Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.27	25.55	24.92	25.15	24,080	+0.01(+0.04%)
Apr 27, 2018	25.36	25.63	25.06	25.14	13,494	-0.12(-0.48%)
Apr 26, 2018	25.54	25.58	25.09	25.26	16,366	-0.19(-0.74%)
Apr 25, 2018	25.69	25.84	25.32	25.45	20,666	-0.23(-0.88%)
Apr 24, 2018	25.69	26.24	25.50	25.68	22,772	-0.12(-0.47%)
Apr 23, 2018	25.96	25.96	25.23	25.80	16,212	-0.08(-0.33%)
Apr 20, 2018	25.70	26.10	25.20	25.88	51,124	+0.00(+0.00%)
Apr 19, 2018	25.51	26.00	25.44	25.88	49,817	+0.30(+1.18%)
Apr 18, 2018	25.52	26.09	24.78	25.58	41,903	+0.08(+0.33%)
Apr 17, 2018	25.58	25.67	24.52	25.50	33,849	+0.08(+0.33%)
Apr 16, 2018	25.09	25.57	24.93	25.41	30,235	+0.42(+1.70%)
Apr 13, 2018	25.08	25.12	24.87	24.99	21,718	-0.14(-0.56%)
Apr 12, 2018	25.42	25.42	24.94	25.13	19,161	+0.02(+0.07%)
Apr 11, 2018	25.10	25.72	24.96	25.11	36,755	-0.25(-1.00%)
Apr 10, 2018	24.77	25.41	24.67	25.36	49,854	+0.85(+3.46%)
Apr 09, 2018	24.86	25.01	24.42	24.52	30,138	-0.18(-0.72%)
Apr 06, 2018	24.97	25.33	24.21	24.70	51,496	-0.37(-1.47%)
Apr 05, 2018	24.93	25.07	24.39	25.06	41,720	+0.30(+1.22%)
Apr 04, 2018	24.86	24.92	24.47	24.76	54,200	-0.06(-0.23%)
Apr 03, 2018	24.17	25.04	24.09	24.82	78,433	+0.82(+3.42%)
Apr 02, 2018	23.56	24.28	23.56	24.00	70,315	+0.44(+1.88%)
Mar 29, 2018		23.55	23.55	23.55	0	+0.18(+0.77%)
Mar 28, 2018	23.58	23.83	23.10	23.38	61,152	-0.18(-0.76%)
Mar 27, 2018	23.63	23.93	23.39	23.55	39,869	+0.00(+0.00%)
Mar 26, 2018	23.36	23.90	23.07	23.55	76,305	+0.38(+1.63%)
Mar 23, 2018	24.09	24.49	23.08	23.18	61,253	-0.94(-3.91%)
Mar 22, 2018	24.58	24.74	23.92	24.12	38,930	-0.48(-1.95%)
Mar 21, 2018	24.58	25.15	24.50	24.60	55,707	+0.05(+0.19%)
Mar 20, 2018	24.87	24.87	24.40	24.55	34,332	-0.21(-0.84%)
Mar 19, 2018	24.82	24.94	23.92	24.76	34,284	-0.06(-0.23%)
Mar 16, 2018	24.45	25.10	24.33	24.82	82,620	+0.34(+1.39%)
Mar 15, 2018	24.63	24.97	24.28	24.48	43,754	-0.10(-0.42%)
Mar 14, 2018	24.86	25.38	24.41	24.58	34,922	-0.17(-0.69%)
Mar 13, 2018	25.13	25.34	24.68	24.75	41,511	-0.25(-0.98%)
Mar 12, 2018	24.98	25.18	24.73	25.00	27,549	+0.01(+0.04%)
Mar 09, 2018	24.81	25.11	24.37	24.99	72,447	+0.31(+1.26%)
Mar 08, 2018	24.15	25.08	24.11	24.68	60,336	+0.36(+1.47%)
Mar 07, 2018	23.78	24.39	23.76	24.32	23,575	+0.44(+1.85%)
Mar 06, 2018	23.57	24.00	23.48	23.88	24,462	+0.06(+0.24%)
Mar 05, 2018	23.72	23.72	23.67	23.82	25,591	-0.19(-0.78%)
Mar 02, 2018	23.19	24.38	23.19	24.01	29,384	+0.29(+1.23%)
Mar 01, 2018	23.39	23.83	23.34	23.72	27,626	+0.32(+1.37%)
Feb 28, 2018	24.15	24.29	23.33	23.39	31,964	-0.66(-2.74%)
Feb 27, 2018	24.26	24.40	24.03	24.05	36,750	-0.11(-0.47%)
Feb 26, 2018	23.91	24.60	23.82	24.17	50,779	+0.32(+1.34%)
Feb 23, 2018	23.26	24.15	22.82	23.85	127,896	+0.74(+3.22%)
Feb 22, 2018	23.27	23.88	22.27	23.10	83,823	-0.25(-1.09%)
Feb 21, 2018	23.09	23.45	23.03	23.36	37,857	+0.36(+1.56%)
Feb 20, 2018	24.09	24.11	22.80	23.00	89,871	-1.09(-4.54%)
Feb 16, 2018		24.09	24.09	24.09	0	+0.28(+1.19%)
Feb 15, 2018	24.24	24.24	23.27	23.81	31,403	-0.12(-0.51%)
Feb 14, 2018	24.17	24.45	23.57	23.93	49,318	-0.57(-2.31%)
Feb 13, 2018	22.70	24.84	21.74	24.50	86,203	+1.72(+7.57%)
Feb 12, 2018	23.23	23.23	22.50	22.77	34,145	-0.39(-1.67%)
Feb 09, 2018	23.39	24.87	22.55	23.16	31,767	+0.06(+0.24%)
Feb 08, 2018	23.36	23.85	23.03	23.10	44,386	-0.23(-0.97%)
Feb 07, 2018	23.24	23.88	21.35	23.33	24,854	-0.37(-1.55%)
Feb 06, 2018	23.16	24.10	22.95	23.70	44,780	-0.11(-0.47%)
Feb 05, 2018	24.66	24.66	23.31	23.81	41,007	-1.05(-4.21%)
Feb 02, 2018	25.59	25.59	24.76	24.86	22,643	-0.81(-3.16%)
Feb 01, 2018	24.46	25.92	24.45	25.67	49,007	+0.98(+3.97%)
Jan 31, 2018	24.82	25.02	24.32	24.69	44,592	-0.06(-0.23%)
Jan 30, 2018	24.74	24.74	24.35	24.74	33,776	-0.22(-0.87%)
Jan 29, 2018	25.20	25.33	24.95	24.96	13,792	-0.23(-0.90%)
Jan 26, 2018	25.20	25.31	25.02	25.19	17,558	-0.09(-0.37%)
Jan 25, 2018	24.90	25.61	24.60	25.28	19,231	+0.09(+0.37%)
Jan 24, 2018	25.39	25.68	25.07	25.19	23,663	-0.17(-0.67%)
Jan 23, 2018	25.55	25.76	25.25	25.35	16,373	-0.27(-1.07%)
Jan 22, 2018	25.73	25.81	25.17	25.63	40,929	-0.08(-0.29%)
Jan 19, 2018	24.87	25.76	24.87	25.70	26,329	+0.86(+3.45%)
Jan 18, 2018	25.18	25.19	24.67	24.85	24,023	-0.44(-1.75%)
Jan 17, 2018	25.12	25.42	25.03	25.29	22,023	+0.30(+1.21%)
Jan 16, 2018	25.46	25.76	24.97	24.99	28,562	-0.46(-1.81%)
Jan 12, 2018		25.45	25.45	25.45	0	+0.05(+0.19%)
Jan 11, 2018	25.14	25.76	25.12	25.40	49,546	+0.24(+0.94%)
Jan 10, 2018		25.25	24.77	25.17	40,881	-0.11(-0.45%)
Jan 09, 2018	25.51	25.75	24.99	25.28	35,701	-0.15(-0.59%)
Jan 08, 2018	24.73	25.61	24.39	25.43	66,632	+0.61(+2.47%)
Jan 05, 2018	24.93	25.01	24.64	24.82	45,022	+0.02(+0.08%)
Jan 04, 2018	24.69	24.93	24.52	24.80	23,388	+0.14(+0.57%)
Jan 03, 2018	24.76	25.24	24.55	24.66	24,661	-0.10(-0.42%)
Jan 02, 2018	24.77	25.11	24.34	24.76	66,979	+0.07(+0.27%)
Dec 29, 2017		24.70	24.70	24.70	0	-0.17(-0.68%)
Dec 28, 2017	24.83	25.15	24.43	24.86	27,896	+0.18(+0.73%)
Dec 27, 2017	24.56	24.80	24.46	24.69	23,946	+0.01(+0.04%)
Dec 26, 2017	24.69	24.90	24.65	24.68	30,623	-0.13(-0.52%)
Dec 22, 2017	24.46	24.92	24.40	24.81	35,371	+0.13(+0.53%)
Dec 21, 2017	24.91	25.02	24.42	24.68	31,165	+0.00(+0.00%)
Dec 20, 2017	24.91	24.96	24.53	24.68	37,451	-0.23(-0.93%)
Dec 19, 2017	25.02	25.02	24.77	24.91	33,066	-0.06(-0.22%)
Dec 18, 2017	25.08	26.02	24.75	24.96	54,717	+0.17(+0.68%)
Dec 15, 2017	24.23	25.35	24.23	24.80	98,303	+0.57(+2.34%)
Dec 14, 2017	24.42	24.65	23.97	24.23	30,149	-0.22(-0.91%)
Dec 13, 2017	24.27	24.60	23.82	24.45	53,316	+0.25(+1.04%)
Dec 12, 2017	24.38	24.87	24.01	24.20	22,930	-0.05(-0.19%)
Dec 11, 2017	24.42	25.00	23.46	24.25	89,054	-0.04(-0.15%)
Dec 08, 2017	24.84	25.06	24.20	24.29	60,912	-0.50(-2.03%)
Dec 07, 2017	24.86	25.92	24.61	24.79	91,470	-0.03(-0.11%)
Dec 06, 2017	24.93	25.02	24.65	24.82	45,577	-0.25(-1.00%)
Dec 05, 2017	25.35	25.99	25.07	25.07	41,850	-0.24(-0.96%)
Dec 04, 2017	25.21	25.79	25.09	25.31	58,090	+0.15(+0.59%)
Dec 01, 2017	25.49	25.49	24.64	25.16	72,584	-0.33(-1.31%)
Nov 30, 2017	25.92	25.92	25.33	25.49	55,082	-0.32(-1.23%)
Nov 29, 2017	25.45	25.94	25.20	25.81	29,129	+0.37(+1.46%)
Nov 28, 2017	25.21	25.55	24.75	25.44	41,237	+0.29(+1.15%)
Nov 27, 2017	24.71	25.37	24.61	25.15	40,975	+0.64(+2.62%)
Nov 24, 2017	24.63	24.63	24.33	24.51	19,975	-0.29(-1.16%)
Nov 22, 2017	25.26	26.77	24.57	24.80	35,846	-0.01(-0.04%)
Nov 21, 2017	24.80	25.02	24.55	24.81	32,917	+0.15(+0.60%)
Nov 20, 2017	24.63	24.76	24.26	24.66	46,517	+0.07(+0.30%)
Nov 17, 2017	24.56	24.90	24.27	24.58	30,502	+0.01(+0.04%)
Nov 16, 2017	24.12	24.81	24.12	24.57	31,628	+0.65(+2.72%)
Nov 15, 2017	24.18	24.73	23.55	23.92	32,614	-0.33(-1.38%)
Nov 14, 2017	24.13	24.35	24.03	24.26	25,335	+0.13(+0.54%)
Nov 13, 2017	23.97	24.35	23.72	24.13	35,687	+0.08(+0.35%)
Nov 10, 2017	24.15	24.33	23.93	24.04	32,566	-0.28(-1.15%)
Nov 09, 2017	24.35	24.35	23.94	24.32	36,599	-0.08(-0.34%)
Nov 08, 2017	24.56	24.70	24.11	24.41	76,096	-0.27(-1.09%)
Nov 07, 2017	24.83	24.83	24.49	24.68	79,427	-0.07(-0.26%)
Nov 06, 2017	24.67	25.09	24.65	24.74	49,166	+0.10(+0.42%)
Nov 03, 2017	24.79	24.79	24.49	24.64	42,287	-0.10(-0.41%)
Nov 02, 2017	24.74	25.10	24.61	24.74	67,959	-0.11(-0.45%)
Nov 01, 2017	25.30	25.38	24.70	24.85	70,960	-0.26(-1.04%)
Oct 31, 2017	25.12	25.43	25.00	25.11	61,811	+0.14(+0.56%)
Oct 30, 2017	24.83	25.31	24.68	24.97	47,301	+0.00(+0.00%)
Oct 27, 2017	25.28	25.49	24.45	24.97	80,863	-0.29(-1.14%)
Oct 26, 2017	25.11	25.47	24.61	25.26	48,367	+0.33(+1.31%)
Oct 25, 2017	25.28	25.38	24.83	24.94	60,986	-0.46(-1.80%)
Oct 24, 2017	25.71	25.82	25.33	25.39	89,422	-0.33(-1.27%)
Oct 23, 2017	26.09	26.29	25.69	25.72	39,098	-0.49(-1.88%)
Oct 20, 2017	26.25	26.48	25.82	26.21	52,252	+0.30(+1.15%)
Oct 19, 2017	25.98	26.43	25.89	25.91	39,778	-0.26(-0.99%)
Oct 18, 2017	26.01	26.76	25.30	26.17	91,029	-1.01(-3.73%)
Oct 17, 2017	27.06	27.40	26.88	27.19	32,687	+0.08(+0.31%)
Oct 16, 2017	27.00	27.36	26.91	27.10	37,809	+0.22(+0.83%)
Oct 13, 2017	26.82	27.21	26.74	26.88	42,629	+0.09(+0.35%)
Oct 12, 2017	26.56	27.06	26.41	26.79	32,509	+0.24(+0.91%)
Oct 11, 2017	26.28	26.64	26.23	26.55	24,993	+0.20(+0.78%)
Oct 10, 2017	26.54	26.75	26.23	26.34	35,693	-0.17(-0.63%)
Oct 09, 2017	26.52	26.89	26.43	26.51	26,536	+0.15(+0.56%)
Oct 06, 2017	26.42	26.74	26.26	26.36	38,589	-0.07(-0.28%)
Oct 05, 2017	26.43	26.71	26.31	26.43	23,290	+0.11(+0.42%)
Oct 04, 2017	26.63	26.81	26.22	26.32	46,241	-0.21(-0.81%)
Oct 03, 2017	26.59	26.85	26.35	26.54	39,123	-0.06(-0.21%)
Oct 02, 2017	26.28	26.77	26.10	26.59	35,937	+0.37(+1.42%)
Sep 29, 2017	25.84	26.30	25.84	26.22	43,405	+0.44(+1.70%)
Sep 28, 2017	25.88	26.22	25.72	25.78	35,103	-0.15(-0.57%)
Sep 27, 2017	25.34	26.14	25.34	25.93	64,591	+0.52(+2.05%)
Sep 26, 2017	24.86	25.50	24.84	25.41	26,898	+0.71(+2.86%)
Sep 25, 2017	24.78	24.92	24.45	24.70	48,985	+0.03(+0.11%)
Sep 22, 2017	24.14	24.87	24.11	24.68	63,244	+0.54(+2.24%)
Sep 21, 2017	24.28	24.36	24.04	24.14	63,989	-0.13(-0.54%)
Sep 20, 2017	24.47	24.61	24.25	24.27	38,632	-0.20(-0.80%)
Sep 19, 2017	24.19	24.61	24.19	24.46	41,104	+0.20(+0.81%)
Sep 18, 2017	24.25	24.43	24.15	24.27	44,096	+0.03(+0.12%)
Sep 15, 2017	24.35	24.38	23.98	24.24	68,155	-0.06(-0.23%)
Sep 14, 2017	24.15	24.52	23.63	24.30	39,603	+0.04(+0.15%)
Sep 13, 2017	24.10	24.45	24.08	24.26	27,056	+0.04(+0.15%)
Sep 12, 2017	23.91	24.46	23.86	24.22	57,986	+0.20(+0.85%)
Sep 11, 2017	23.64	24.05	23.54	24.02	106,405	+0.37(+1.57%)
Sep 08, 2017	23.90	23.99	23.43	23.64	53,389	-0.24(-1.01%)
Sep 07, 2017	23.94	24.03	23.59	23.89	34,991	+0.06(+0.23%)
Sep 06, 2017	23.63	24.12	23.63	23.83	45,985	+0.11(+0.47%)
Sep 05, 2017	23.44	23.91	23.43	23.72	73,544	+0.02(+0.08%)
Sep 01, 2017	23.73	23.73	23.01	23.70	55,381	-0.03(-0.12%)
Aug 31, 2017	23.36	23.79	23.14	23.73	29,649	+0.37(+1.59%)
Aug 30, 2017	23.47	23.57	23.09	23.36	43,291	-0.18(-0.75%)
Aug 29, 2017	22.71	23.64	22.60	23.53	49,933	+0.60(+2.64%)
Aug 28, 2017	22.83	23.06	22.57	22.93	58,107	+0.05(+0.20%)
Aug 25, 2017	23.04	23.12	22.59	22.88	69,935	-0.18(-0.77%)
Aug 24, 2017	22.90	23.14	22.88	23.06	24,194	+0.29(+1.27%)
Aug 23, 2017	22.73	23.25	22.55	22.77	52,801	-0.13(-0.57%)
Aug 22, 2017	23.30	23.47	22.70	22.90	57,093	-0.40(-1.72%)
Aug 21, 2017	22.81	23.65	22.68	23.30	68,534	+0.59(+2.58%)
Aug 18, 2017	22.43	22.86	22.24	22.71	82,292	+0.08(+0.37%)
Aug 17, 2017	22.67	22.83	21.88	22.63	107,682	-0.27(-1.18%)
Aug 16, 2017	23.42	23.42	22.66	22.90	99,764	-0.31(-1.32%)
Aug 15, 2017	23.90	23.90	23.19	23.21	34,548	-0.74(-3.11%)
Aug 14, 2017	23.89	23.99	23.82	23.95	57,229	+0.07(+0.27%)
Aug 11, 2017	23.98	24.11	23.54	23.89	43,545	-0.02(-0.08%)
Aug 10, 2017	24.35	24.40	23.74	23.90	60,830	-0.68(-2.76%)
Aug 09, 2017	24.70	24.78	24.36	24.58	28,426	-0.29(-1.16%)
Aug 08, 2017	25.02	25.02	24.60	24.87	54,071	+0.08(+0.34%)
Aug 07, 2017	23.93	25.02	23.89	24.79	78,788	+1.16(+4.92%)
Aug 04, 2017	23.78	24.02	23.46	23.63	32,001	-0.16(-0.67%)
Aug 03, 2017	23.76	24.01	23.62	23.78	33,338	+0.04(+0.16%)
Aug 02, 2017	24.32	24.37	22.81	23.75	80,772	-0.54(-2.22%)
Aug 01, 2017	24.06	24.41	23.65	24.29	185,160	+0.29(+1.20%)
Jul 31, 2017	24.35	24.50	23.72	24.00	65,125	-0.23(-0.96%)
Jul 28, 2017	25.57	25.57	24.10	24.23	48,908	-0.72(-2.87%)
Jul 27, 2017	25.58	25.58	24.81	24.95	28,716	-0.66(-2.58%)
Jul 26, 2017	25.23	25.69	25.23	25.61	25,422	+0.38(+1.51%)
Jul 25, 2017	25.15	25.37	25.05	25.23	41,627	+0.28(+1.12%)
Jul 24, 2017	24.63	25.49	24.61	24.95	100,525	+0.46(+1.90%)
Jul 21, 2017	24.54	24.73	24.30	24.48	80,641	+0.07(+0.31%)
Jul 20, 2017		24.42	24.18	24.41	18,365	+0.02(+0.08%)
Jul 19, 2017	24.37	24.46	24.20	24.39	36,704	+0.01(+0.04%)
Jul 18, 2017	24.23	24.42	24.00	24.38	50,877	-0.08(-0.34%)
Jul 17, 2017	24.49	24.82	24.26	24.46	19,736	-0.15(-0.60%)
Jul 14, 2017	24.53	24.73	24.53	24.61	30,006	-0.01(-0.04%)
Jul 13, 2017	24.47	24.72	24.38	24.62	26,800	+0.00(+0.00%)
Jul 12, 2017	24.47	24.77	24.33	24.62	36,361	+0.17(+0.68%)
Jul 11, 2017	24.26	24.55	24.04	24.45	28,404	+0.14(+0.57%)
Jul 10, 2017	24.59	25.02	24.28	24.31	31,539	-0.43(-1.73%)
Jul 07, 2017	24.48	24.85	24.41	24.74	18,466	+0.22(+0.91%)
Jul 06, 2017	24.80	24.80	24.44	24.52	24,701	-0.37(-1.49%)
Jul 05, 2017	24.58	25.14	24.35	24.89	54,011	+0.12(+0.49%)
Jul 03, 2017	25.09	25.60	24.77	24.77	26,723	-0.40(-1.59%)
Jun 30, 2017	25.22	25.53	24.77	25.17	78,914	+0.06(+0.22%)
Jun 29, 2017	24.74	25.29	24.73	25.11	53,718	+0.26(+1.05%)
Jun 28, 2017	24.70	25.03	24.58	24.85	32,603	+0.18(+0.72%)
Jun 27, 2017	24.75	24.86	24.52	24.68	34,230	-0.19(-0.75%)
Jun 26, 2017	24.83	25.21	24.61	24.86	47,555	-0.01(-0.04%)
Jun 23, 2017	24.97	25.58	24.20	24.87	95,658	+0.55(+2.26%)
Jun 22, 2017	23.92	24.44	23.78	24.32	36,214	+0.46(+1.95%)
Jun 21, 2017	24.23	24.45	23.63	23.86	38,996	-0.43(-1.76%)
Jun 20, 2017	24.23	24.43	24.14	24.29	33,643	-0.04(-0.15%)
Jun 19, 2017	24.43	24.48	24.23	24.32	27,971	-0.01(-0.04%)
Jun 16, 2017	24.25	24.68	24.23	24.33	72,283	-0.06(-0.23%)
Jun 15, 2017	24.23	24.56	24.23	24.39	49,873	-0.09(-0.38%)
Jun 14, 2017	24.76	24.95	24.18	24.48	55,106	+0.05(+0.19%)
Jun 13, 2017	25.07	25.39	24.30	24.43	37,543	-0.33(-1.35%)
Jun 12, 2017	24.66	26.95	24.30	24.77	63,186	+0.14(+0.57%)
Jun 09, 2017	24.94	25.23	24.59	24.63	49,617	-0.07(-0.26%)
Jun 08, 2017	24.31	24.77	24.30	24.70	49,536	+0.31(+1.26%)
Jun 07, 2017	24.11	24.42	24.10	24.39	66,512	+0.16(+0.65%)
Jun 06, 2017	24.49	24.79	24.16	24.23	34,590	-0.38(-1.55%)
Jun 05, 2017	24.79	25.26	24.53	24.61	44,294	-0.22(-0.90%)
Jun 02, 2017	25.72	25.80	24.62	24.83	44,866	-0.09(-0.37%)
Jun 01, 2017	24.25	25.09	24.23	24.93	66,929	+0.67(+2.76%)
May 31, 2017	24.37	24.37	23.93	24.26	81,729	-0.06(-0.23%)
May 30, 2017	24.36	24.50	24.19	24.31	36,490	-0.20(-0.83%)
May 26, 2017	25.09	25.09	24.29	24.52	35,315	-0.07(-0.30%)
May 25, 2017	24.54	24.71	24.30	24.59	35,660	+0.10(+0.42%)
May 24, 2017	23.94	24.62	23.93	24.49	61,355	+0.36(+1.50%)
May 23, 2017	24.62	24.62	23.59	24.13	94,643	-0.34(-1.41%)
May 22, 2017	24.62	24.85	24.33	24.47	41,305	-0.19(-0.75%)
May 19, 2017	25.05	25.05	24.36	24.66	52,424	-0.38(-1.52%)
May 18, 2017	25.37	25.45	24.77	25.04	65,145	-0.29(-1.14%)
May 17, 2017	26.04	26.09	25.14	25.33	64,938	-1.02(-3.88%)
May 16, 2017	26.16	26.40	26.09	26.35	49,651	-0.08(-0.32%)
May 15, 2017	26.41	26.65	26.34	26.43	20,601	+0.17(+0.64%)
May 12, 2017	26.51	26.59	26.17	26.27	38,121	-0.37(-1.40%)
May 11, 2017	26.64	26.69	26.30	26.64	39,212	-0.18(-0.66%)
May 10, 2017	27.05	27.05	26.07	26.82	54,496	-0.36(-1.33%)
May 09, 2017	27.09	27.30	26.62	27.18	84,232	+0.21(+0.79%)
May 08, 2017	26.59	27.21	26.59	26.96	36,375	+0.14(+0.52%)
May 05, 2017	26.88	26.88	26.54	26.82	51,574	-0.19(-0.69%)
May 04, 2017	26.66	27.17	26.29	27.01	43,111	+0.45(+1.68%)
May 03, 2017	26.96	26.96	26.26	26.56	37,359	-0.56(-2.06%)
May 02, 2017	27.23	27.41	27.05	27.12	44,919	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.