Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.41	36.08	34.83	35.45	69,838	-0.08(-0.21%)
Apr 29, 2019	34.86	35.83	34.36	35.53	72,743	+0.67(+1.92%)
Apr 26, 2019	35.13	35.46	34.48	34.86	58,385	-0.31(-0.87%)
Apr 25, 2019	35.29	35.37	34.63	35.16	111,612	-0.14(-0.41%)
Apr 24, 2019	34.66	35.64	34.53	35.31	79,950	+0.74(+2.15%)
Apr 23, 2019	33.67	34.89	33.59	34.56	65,524	+1.05(+3.13%)
Apr 22, 2019	33.88	34.11	33.34	33.51	40,193	-0.52(-1.54%)
Apr 18, 2019	34.05	34.18	33.65	34.04	51,991	-0.09(-0.25%)
Apr 17, 2019	34.90	34.94	33.73	34.12	34,673	-0.63(-1.81%)
Apr 16, 2019	34.55	34.91	34.49	34.75	54,315	+0.20(+0.58%)
Apr 15, 2019	34.79	35.11	34.08	34.55	51,412	-0.37(-1.07%)
Apr 12, 2019	35.24	35.24	34.82	34.93	26,205	-0.10(-0.27%)
Apr 11, 2019	35.29	35.31	34.94	35.02	36,017	-0.23(-0.65%)
Apr 10, 2019	34.94	35.25	34.52	35.25	49,864	+0.32(+0.93%)
Apr 09, 2019	35.02	35.40	34.86	34.93	52,988	-0.22(-0.62%)
Apr 08, 2019	35.39	35.39	34.83	35.15	34,253	-0.31(-0.89%)
Apr 05, 2019	34.75	35.60	34.65	35.46	66,875	+0.67(+1.92%)
Apr 04, 2019	34.78	35.04	34.40	34.79	60,074	+0.05(+0.14%)
Apr 03, 2019	34.95	35.19	34.43	34.74	59,027	+0.08(+0.22%)
Apr 02, 2019	35.06	35.24	34.46	34.67	85,175	-0.33(-0.95%)
Apr 01, 2019	35.34	35.34	34.63	35.00	88,465	+0.02(+0.05%)
Mar 29, 2019	34.55	35.26	34.39	34.98	191,927	+0.70(+2.03%)
Mar 28, 2019	34.22	34.86	33.98	34.29	65,178	+0.05(+0.14%)
Mar 27, 2019	34.91	35.04	33.81	34.24	57,473	-0.67(-1.91%)
Mar 26, 2019	34.90	35.34	34.74	34.91	56,099	+0.30(+0.85%)
Mar 25, 2019	33.87	34.78	33.63	34.61	62,081	+0.58(+1.71%)
Mar 22, 2019	35.70	35.70	34.00	34.03	62,578	-1.89(-5.26%)
Mar 21, 2019	35.37	36.14	35.30	35.92	54,577	+0.48(+1.35%)
Mar 20, 2019	35.61	36.20	35.26	35.44	73,424	-0.11(-0.32%)
Mar 19, 2019	36.00	36.10	35.41	35.56	68,832	-0.49(-1.35%)
Mar 18, 2019	36.12	36.53	35.88	36.04	66,219	-0.15(-0.42%)
Mar 15, 2019	36.49	36.90	36.06	36.20	207,336	-0.13(-0.37%)
Mar 14, 2019	36.48	36.57	35.54	36.33	103,473	-0.08(-0.21%)
Mar 13, 2019	36.52	36.73	36.06	36.40	122,405	+0.16(+0.45%)
Mar 12, 2019	36.38	36.75	35.84	36.24	86,737	-0.20(-0.55%)
Mar 11, 2019	36.52	37.23	36.24	36.44	87,806	+0.26(+0.71%)
Mar 08, 2019	36.16	36.62	35.75	36.19	111,529	-0.64(-1.74%)
Mar 07, 2019	37.73	37.73	36.80	36.82	61,064	-0.91(-2.40%)
Mar 06, 2019	38.48	38.58	37.41	37.73	109,491	-0.67(-1.74%)
Mar 05, 2019	39.40	39.40	37.28	38.40	91,746	-1.05(-2.66%)
Mar 04, 2019	39.73	40.21	38.85	39.45	103,678	-0.06(-0.14%)
Mar 01, 2019	38.64	40.12	38.49	39.51	92,347	+1.12(+2.91%)
Feb 28, 2019	38.72	38.73	37.95	38.39	85,065	-0.31(-0.81%)
Feb 27, 2019	39.15	39.61	38.30	38.70	73,018	-0.69(-1.74%)
Feb 26, 2019	39.48	39.74	38.91	39.39	129,549	-0.17(-0.43%)
Feb 25, 2019	40.05	40.54	39.15	39.56	68,373	-0.31(-0.77%)
Feb 22, 2019	39.68	40.08	39.18	39.87	67,504	+0.42(+1.06%)
Feb 21, 2019	40.19	40.21	38.96	39.45	64,753	-0.66(-1.64%)
Feb 20, 2019	39.73	40.40	39.38	40.11	128,241	+0.32(+0.82%)
Feb 19, 2019	40.07	40.17	39.52	39.78	77,639	+0.18(+0.46%)
Feb 15, 2019	38.38	40.20	38.38	39.60	102,200	+1.22(+3.18%)
Feb 14, 2019	37.92	38.82	37.92	38.38	81,885	+0.32(+0.85%)
Feb 13, 2019	37.62	38.40	37.57	38.06	67,300	+0.79(+2.12%)
Feb 12, 2019	37.20	37.44	36.56	37.26	93,770	+0.44(+1.19%)
Feb 11, 2019	37.52	38.36	36.18	36.82	88,758	-0.53(-1.43%)
Feb 08, 2019	34.67	37.74	33.21	37.36	114,569	+5.29(+16.51%)
Feb 07, 2019	31.30	32.42	31.30	32.06	71,354	+0.78(+2.50%)
Feb 06, 2019	31.37	31.82	31.28	31.28	49,642	-0.29(-0.91%)
Feb 05, 2019	31.48	31.85	31.39	31.57	67,186	+0.07(+0.21%)
Feb 04, 2019	31.41	31.50	30.84	31.50	32,821	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.