Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.3000
0.3200
0.2875
0.3147
25,609,672
+0.03(+9.50%)
Apr 29, 2020
0.3000
0.3100
0.2720
0.2874
26,872,420
+0.03(+10.54%)
Apr 28, 2020
0.2350
0.2940
0.2350
0.2600
25,611,576
+0.01(+4.42%)
Apr 27, 2020
0.2678
0.2980
0.2420
0.2490
24,928,704
-0.08(-23.41%)
Apr 24, 2020
0.4900
0.5500
0.2826
0.3251
146,497,408
+0.04(+12.10%)
Apr 23, 2020
0.1600
0.3020
0.1470
0.2900
112,035,552
+0.16(+123.08%)
Apr 22, 2020
0.1300
0.1400
0.1300
0.1300
6,968,773
+0.00(+1.01%)
Apr 21, 2020
0.1315
0.1350
0.1250
0.1287
5,694,600
-0.00(-1.83%)
Apr 20, 2020
0.1371
0.1400
0.1280
0.1311
6,487,323
-0.01(-7.74%)
Apr 17, 2020
0.1309
0.1777
0.1265
0.1421
18,341,800
+0.01(+9.31%)
Apr 16, 2020
0.1400
0.1400
0.1300
0.1300
2,969,083
-0.00(-2.11%)
Apr 15, 2020
0.1398
0.1400
0.1220
0.1328
4,191,414
-0.00(-3.07%)
Apr 14, 2020
0.1540
0.1540
0.1325
0.1370
5,287,354
-0.01(-6.29%)
Apr 13, 2020
0.1750
0.1770
0.1430
0.1462
5,547,203
-0.01(-7.76%)
Apr 09, 2020
0.1400
0.1800
0.1390
0.1585
12,516,801
+0.02(+14.03%)
Apr 08, 2020
0.1280
0.1390
0.1250
0.1390
2,743,804
+0.01(+7.01%)
Apr 07, 2020
0.1400
0.1500
0.1250
0.1299
5,036,962
-0.01(-6.88%)
Apr 06, 2020
0.1301
0.1400
0.1300
0.1395
3,162,502
+0.01(+7.23%)
Apr 03, 2020
0.1410
0.1530
0.1280
0.1301
6,389,200
-0.01(-5.72%)
Apr 02, 2020
0.1200
0.1800
0.1120
0.1380
12,336,705
+0.03(+26.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.