Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Adv Micro Devices
(NQ:
AMD
)
145.85
+1.58 (+1.10%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.690
3.690
3.450
3.550
17,717,828
-0.06(-1.66%)
Apr 28, 2016
3.690
3.800
3.600
3.610
20,228,850
-0.12(-3.22%)
Apr 27, 2016
3.550
3.750
3.530
3.730
24,185,556
+0.07(+1.91%)
Apr 26, 2016
3.450
3.750
3.440
3.660
36,314,284
+0.21(+6.09%)
Apr 25, 2016
3.810
3.820
3.310
3.450
80,595,680
-0.54(-13.53%)
Apr 22, 2016
3.190
3.990
3.180
3.990
143,265,312
+1.37(+52.29%)
Apr 21, 2016
2.650
2.700
2.600
2.620
13,957,200
-0.08(-2.96%)
Apr 20, 2016
2.620
2.720
2.610
2.700
7,923,500
+0.08(+3.05%)
Apr 19, 2016
2.780
2.780
2.610
2.620
11,708,940
-0.14(-5.07%)
Apr 18, 2016
2.670
2.800
2.650
2.760
8,935,556
+0.06(+2.22%)
Apr 15, 2016
2.720
2.750
2.680
2.700
7,487,498
-0.02(-0.74%)
Apr 14, 2016
2.770
2.790
2.700
2.720
8,985,330
-0.08(-2.86%)
Apr 13, 2016
2.780
2.820
2.730
2.800
8,047,980
-0.01(-0.36%)
Apr 12, 2016
2.790
2.850
2.760
2.810
16,131,410
+0.05(+1.81%)
Apr 11, 2016
2.760
2.820
2.740
2.760
9,043,030
+0.02(+0.73%)
Apr 08, 2016
2.700
2.760
2.680
2.740
8,489,046
+0.10(+3.79%)
Apr 07, 2016
2.760
2.830
2.610
2.640
13,478,664
-0.16(-5.71%)
Apr 06, 2016
2.750
2.800
2.720
2.800
12,532,994
+0.04(+1.45%)
Apr 05, 2016
2.760
2.840
2.720
2.760
9,640,183
-0.07(-2.47%)
Apr 04, 2016
2.830
2.870
2.800
2.830
5,591,055
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.