Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.11	16.27	16.05	16.09	34,819	-0.26(-1.57%)
Apr 28, 2022	16.15	16.45	16.06	16.34	29,551	+0.18(+1.12%)
Apr 27, 2022	16.07	16.24	16.07	16.16	47,125	+0.07(+0.41%)
Apr 26, 2022	16.15	16.30	16.07	16.10	65,304	-0.17(-1.05%)
Apr 25, 2022	16.53	16.69	16.08	16.27	93,607	-0.45(-2.67%)
Apr 22, 2022	16.75	16.75	16.45	16.71	36,528	-0.06(-0.34%)
Apr 21, 2022	17.04	17.27	16.71	16.77	46,759	-0.32(-1.89%)
Apr 20, 2022	16.59	17.28	16.59	17.09	48,244	+0.33(+1.98%)
Apr 19, 2022	16.21	16.83	16.21	16.76	87,049	+0.43(+2.62%)
Apr 18, 2022	16.30	16.42	16.15	16.33	91,368	-0.08(-0.46%)
Apr 14, 2022	16.34	16.60	16.33	16.41	48,986	-0.01(-0.06%)
Apr 13, 2022	16.36	16.63	16.36	16.42	83,456	+0.04(+0.23%)
Apr 12, 2022	16.58	17.06	16.37	16.38	157,087	-0.14(-0.86%)
Apr 11, 2022	16.67	17.20	16.51	16.52	133,808	+0.01(+0.06%)
Apr 08, 2022	16.78	16.80	16.46	16.52	94,010	-0.33(-1.97%)
Apr 07, 2022	16.96	17.03	16.79	16.85	30,912	-0.10(-0.62%)
Apr 06, 2022	17.19	17.19	16.91	16.95	58,277	-0.13(-0.78%)
Apr 05, 2022	17.46	17.46	17.09	17.09	42,221	-0.30(-1.75%)
Apr 04, 2022	17.12	17.55	16.92	17.39	41,839	+11.67(+203.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.