Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.958	1.958	1.919	1.926	429,076	-0.03(-1.45%)
Apr 29, 2010	1.951	1.965	1.933	1.955	507,625	+0.02(+1.29%)
Apr 28, 2010	1.955	1.958	1.923	1.930	647,616	-0.00(-0.18%)
Apr 27, 2010	1.987	1.987	1.933	1.933	648,476	-0.04(-2.15%)
Apr 26, 2010	1.987	1.987	1.951	1.976	900,251	+0.01(+0.36%)
Apr 23, 2010	1.948	1.983	1.926	1.969	1,206,510	+0.05(+2.78%)
Apr 22, 2010	1.905	1.944	1.891	1.916	2,921,345	+0.02(+1.31%)
Apr 21, 2010	1.898	1.916	1.873	1.891	7,680,742	-0.01(-0.74%)
Apr 20, 2010	2.018	2.018	1.905	1.905	1,381,798	-0.22(-10.50%)
Apr 19, 2010	2.086	2.128	2.086	2.128	137,471	+0.01(+0.67%)
Apr 16, 2010	2.096	2.125	2.086	2.114	85,426	+0.02(+0.85%)
Apr 15, 2010	2.075	2.139	2.075	2.096	100,161	+0.00(+0.00%)
Apr 14, 2010	2.093	2.120	2.075	2.096	51,212	+0.00(+0.17%)
Apr 13, 2010	2.125	2.157	2.068	2.093	157,299	-0.01(-0.51%)
Apr 12, 2010	2.072	2.125	2.057	2.104	144,394	+0.03(+1.37%)
Apr 09, 2010	2.079	2.114	2.033	2.075	293,635	+0.00(+0.17%)
Apr 08, 2010	2.079	2.128	2.065	2.072	177,154	-0.06(-2.67%)
Apr 07, 2010	2.143	2.157	2.093	2.128	203,506	+0.02(+0.84%)
Apr 06, 2010	2.079	2.157	2.079	2.111	69,663	+0.00(+0.00%)
Apr 05, 2010	2.107	2.157	2.075	2.111	118,417	+0.02(+1.02%)
Apr 01, 2010	2.072	2.089	2.089	2.089	89,080	+0.02(+0.86%)
Mar 31, 2010	2.100	2.111	2.061	2.072	88,640	-0.02(-1.02%)
Mar 30, 2010	2.107	2.111	2.075	2.093	77,409	-0.02(-1.17%)
Mar 29, 2010	2.096	2.125	2.093	2.118	65,161	+0.03(+1.44%)
Mar 26, 2010	2.119	2.140	2.060	2.088	258,419	-0.03(-1.35%)
Mar 25, 2010	2.126	2.126	2.102	2.116	54,497	-0.00(-0.13%)
Mar 24, 2010	2.115	2.133	2.084	2.119	201,572	+0.00(+0.00%)
Mar 23, 2010	2.070	2.119	2.036	2.119	191,563	+0.04(+1.84%)
Mar 22, 2010	2.077	2.084	2.049	2.081	240,578	-0.00(-0.17%)
Mar 19, 2010	2.015	2.084	2.011	2.084	179,843	+0.06(+2.92%)
Mar 18, 2010	2.008	2.049	2.008	2.025	73,958	+0.03(+1.39%)
Mar 17, 2010	2.001	2.049	1.997	1.997	101,232	-0.00(-0.17%)
Mar 16, 2010	2.015	2.029	1.990	2.001	213,787	-0.02(-1.20%)
Mar 15, 2010	2.029	2.049	2.015	2.025	77,510	-0.01(-0.68%)
Mar 12, 2010	2.011	2.046	2.011	2.039	44,694	+0.02(+1.03%)
Mar 11, 2010	2.025	2.056	2.001	2.018	68,805	-0.01(-0.34%)
Mar 10, 2010	2.015	2.032	2.011	2.025	106,403	+0.03(+1.39%)
Mar 09, 2010	2.008	2.036	1.997	1.997	153,501	-0.02(-1.20%)
Mar 08, 2010	2.008	2.036	1.983	2.022	133,988	+0.01(+0.34%)
Mar 05, 2010	2.067	2.067	1.990	2.015	126,696	-0.03(-1.36%)
Mar 04, 2010	2.042	2.060	1.997	2.042	151,114	+0.02(+0.86%)
Mar 03, 2010	2.018	2.036	2.004	2.025	62,940	+0.01(+0.69%)
Mar 02, 2010	2.001	2.036	1.990	2.011	198,014	+0.01(+0.70%)
Mar 01, 2010	2.001	2.042	1.997	1.997	80,660	-0.01(-0.52%)
Feb 26, 2010	1.997	2.011	1.980	2.008	34,313	+0.00(+0.00%)
Feb 25, 2010	2.015	2.015	1.998	2.008	73,123	+0.00(+0.00%)
Feb 24, 2010	1.997	2.015	1.987	2.008	101,048	+0.00(+0.17%)
Feb 23, 2010	2.004	2.011	1.970	2.004	209,233	+0.02(+0.87%)
Feb 22, 2010	1.990	2.001	1.976	1.987	88,597	+0.03(+1.42%)
Feb 19, 2010	1.997	2.008	1.959	1.959	356,116	-0.04(-1.91%)
Feb 18, 2010	2.004	2.008	1.966	1.997	151,071	-0.01(-0.48%)
Feb 17, 2010	2.042	2.042	1.987	2.007	124,067	-0.00(-0.03%)
Feb 16, 2010	1.997	2.015	1.997	2.008	67,662	+0.01(+0.70%)
Feb 12, 2010	1.976	1.994	1.994	1.994	48,940	+0.03(+1.59%)
Feb 11, 2010	1.980	2.008	1.963	1.963	109,163	-0.02(-0.88%)
Feb 10, 2010	2.015	2.015	1.978	1.980	81,184	-0.01(-0.70%)
Feb 09, 2010	2.018	2.018	1.984	1.994	90,897	-0.02(-0.86%)
Feb 08, 2010	1.980	2.015	1.973	2.011	81,569	+0.03(+1.76%)
Feb 05, 2010	2.018	2.018	1.963	1.976	130,784	-0.02(-1.04%)
Feb 04, 2010	2.029	2.029	1.963	1.997	225,801	+0.01(+0.52%)
Feb 03, 2010	1.990	2.022	1.963	1.987	152,790	-0.02(-1.21%)
Feb 02, 2010	2.015	2.034	1.973	2.011	193,828	-0.01(-0.69%)
Feb 01, 2010	2.084	2.084	1.910	2.025	520,638	-0.04(-2.02%)
Jan 29, 2010	2.084	2.084	2.018	2.067	124,724	-0.00(-0.17%)
Jan 28, 2010	2.063	2.070	2.015	2.070	70,526	+0.00(+0.17%)
Jan 27, 2010	2.032	2.067	2.011	2.067	129,059	+0.06(+2.76%)
Jan 26, 2010	2.008	2.063	1.997	2.011	92,613	-0.01(-0.34%)
Jan 25, 2010	2.049	2.077	1.987	2.018	209,495	-0.02(-1.02%)
Jan 22, 2010	2.032	2.053	2.022	2.039	117,495	+0.01(+0.69%)
Jan 21, 2010	2.060	2.060	2.022	2.025	119,185	-0.04(-2.02%)
Jan 20, 2010	2.077	2.077	2.036	2.067	152,689	+0.00(+0.01%)
Jan 19, 2010	2.084	2.084	2.041	2.067	132,491	-0.01(-0.51%)
Jan 15, 2010	2.084	2.077	2.077	2.077	376,844	+0.06(+2.75%)
Jan 14, 2010	2.042	2.049	2.015	2.022	107,868	-0.00(-0.17%)
Jan 13, 2010	2.056	2.084	1.997	2.025	240,077	-0.01(-0.34%)
Jan 12, 2010	2.032	2.126	1.963	2.032	222,856	+0.00(+0.17%)
Jan 11, 2010	1.994	2.032	1.980	2.029	179,929	+0.01(+0.69%)
Jan 08, 2010	1.949	2.015	1.949	2.015	121,911	+0.03(+1.58%)
Jan 07, 2010	2.032	2.032	1.961	1.983	138,738	+0.01(+0.53%)
Jan 06, 2010	2.022	2.039	1.945	1.973	105,864	-0.03(-1.56%)
Jan 05, 2010	2.018	2.036	1.997	2.004	252,721	-0.03(-1.70%)
Jan 04, 2010	2.067	2.070	2.004	2.039	100,236	-0.04(-1.84%)
Dec 31, 2009	1.994	2.077	2.077	2.077	327,039	+0.03(+1.27%)
Dec 30, 2009	1.945	2.081	1.928	2.051	375,960	+0.12(+6.40%)
Dec 29, 2009	1.904	1.958	1.879	1.928	107,353	+0.01(+0.54%)
Dec 28, 2009	1.997	1.997	1.910	1.917	313,287	-0.08(-4.00%)
Dec 24, 2009	1.980	1.997	1.976	1.997	123,279	+0.02(+0.88%)
Dec 23, 2009	1.945	1.980	1.907	1.980	295,631	+0.05(+2.70%)
Dec 22, 2009	1.945	1.945	1.904	1.928	277,566	+0.02(+0.91%)
Dec 21, 2009	1.910	1.931	1.879	1.910	56,756	-0.02(-0.90%)
Dec 18, 2009	1.935	1.938	1.897	1.928	162,892	+0.02(+0.91%)
Dec 17, 2009	1.938	1.945	1.910	1.911	124,920	-0.02(-0.90%)
Dec 16, 2009	1.931	1.945	1.921	1.928	62,146	-0.01(-0.72%)
Dec 15, 2009	1.928	1.956	1.910	1.942	147,024	+0.02(+0.90%)
Dec 14, 2009	1.945	1.959	1.924	1.924	62,295	-0.00(-0.18%)
Dec 11, 2009	1.949	1.949	1.910	1.928	78,017	+0.01(+0.73%)
Dec 10, 2009	1.942	1.980	1.910	1.914	63,712	-0.03(-1.61%)
Dec 09, 2009	1.928	1.945	1.910	1.945	151,897	+0.00(+0.00%)
Dec 08, 2009	1.890	1.963	1.858	1.945	132,229	+0.05(+2.38%)
Dec 07, 2009	1.924	1.963	1.890	1.900	113,312	-0.01(-0.55%)
Dec 04, 2009	1.907	1.928	1.897	1.910	258,934	+0.00(+0.00%)
Dec 03, 2009	1.883	1.910	1.860	1.910	99,059	+0.01(+0.55%)
Dec 02, 2009	1.879	1.907	1.851	1.900	148,348	+0.01(+0.55%)
Dec 01, 2009	1.893	1.893	1.855	1.890	94,401	-0.00(-0.18%)
Nov 30, 2009	1.904	1.907	1.858	1.893	186,306	-0.01(-0.55%)
Nov 27, 2009	1.865	1.904	1.858	1.904	29,882	+0.00(+0.18%)
Nov 25, 2009	1.883	1.904	1.876	1.900	63,220	+0.01(+0.37%)
Nov 24, 2009	1.865	1.904	1.841	1.893	100,999	+0.02(+0.93%)
Nov 23, 2009	1.907	1.910	1.876	1.876	141,755	-0.02(-0.92%)
Nov 20, 2009	1.910	1.910	1.876	1.893	32,387	-0.02(-0.91%)
Nov 19, 2009	1.876	1.910	1.848	1.910	106,950	+0.03(+1.85%)
Nov 18, 2009	1.876	1.890	1.841	1.876	73,877	-0.01(-0.74%)
Nov 17, 2009	1.872	1.893	1.844	1.890	125,443	+0.03(+1.68%)
Nov 16, 2009	1.841	1.872	1.806	1.858	310,342	+0.02(+0.85%)
Nov 13, 2009	1.841	1.865	1.831	1.843	89,098	+0.01(+0.47%)
Nov 12, 2009	1.858	1.858	1.824	1.834	151,814	-0.04(-2.22%)
Nov 11, 2009	1.893	1.899	1.858	1.876	111,412	-0.03(-1.64%)
Nov 10, 2009	1.876	1.910	1.859	1.907	79,744	+0.03(+1.67%)
Nov 09, 2009	1.869	1.893	1.844	1.876	130,148	-0.02(-0.92%)
Nov 06, 2009	1.879	1.893	1.841	1.893	102,582	+0.02(+1.11%)
Nov 05, 2009	1.882	1.893	1.858	1.872	117,463	+0.00(+0.19%)
Nov 04, 2009	1.879	1.893	1.848	1.869	94,568	-0.01(-0.37%)
Nov 03, 2009	1.851	1.890	1.827	1.876	276,141	+0.02(+0.95%)
Nov 02, 2009	1.872	1.893	1.851	1.858	228,378	+0.01(+0.36%)
Oct 30, 2009	1.876	1.876	1.841	1.851	217,495	-0.00(-0.19%)
Oct 29, 2009	1.848	1.876	1.841	1.855	89,412	+0.00(+0.00%)
Oct 28, 2009	1.876	1.876	1.841	1.855	140,773	-0.02(-0.93%)
Oct 27, 2009	1.893	1.910	1.845	1.872	162,800	-0.00(-0.19%)
Oct 26, 2009	1.883	1.907	1.872	1.876	206,274	-0.01(-0.37%)
Oct 23, 2009	1.886	1.917	1.844	1.883	249,074	+0.01(+0.56%)
Oct 22, 2009	1.890	1.890	1.841	1.872	94,694	-0.03(-1.64%)
Oct 21, 2009	1.921	1.924	1.876	1.904	321,570	+0.01(+0.74%)
Oct 20, 2009	1.882	1.893	1.865	1.890	151,454	+0.03(+1.68%)
Oct 19, 2009	1.893	1.893	1.858	1.858	186,165	-0.03(-1.83%)
Oct 16, 2009	1.886	1.910	1.872	1.893	117,754	+0.00(+0.00%)
Oct 15, 2009	1.904	1.910	1.858	1.893	410,423	+0.00(+0.00%)
Oct 14, 2009	1.890	1.904	1.858	1.893	318,452	+0.01(+0.55%)
Oct 13, 2009	1.938	1.938	1.841	1.883	294,992	-0.02(-1.09%)
Oct 12, 2009	1.862	1.910	1.841	1.904	359,012	+0.04(+2.24%)
Oct 09, 2009	1.893	1.914	1.831	1.862	391,451	-0.06(-3.07%)
Oct 08, 2009	1.841	1.924	1.810	1.921	1,052,665	+0.10(+5.33%)
Oct 07, 2009	1.744	1.827	1.737	1.824	4,026,828	+0.07(+3.96%)
Oct 06, 2009	1.935	1.949	1.754	1.754	541,792	-0.06(-3.26%)
Oct 05, 2009	2.053	2.053	1.754	1.813	396,147	-0.22(-10.62%)
Oct 02, 2009	2.067	2.074	2.029	2.029	80,761	-0.03(-1.30%)
Oct 01, 2009	2.070	2.102	2.049	2.055	113,623	-0.01(-0.72%)
Sep 30, 2009	2.098	2.102	2.070	2.070	39,929	-0.02(-1.00%)
Sep 29, 2009	2.126	2.126	2.029	2.091	93,563	-0.00(-0.17%)
Sep 28, 2009	2.147	2.154	2.056	2.095	56,670	-0.03(-1.45%)
Sep 25, 2009	2.192	2.192	2.110	2.125	101,796	-0.04(-1.94%)
Sep 24, 2009	2.185	2.206	2.136	2.168	89,388	+0.02(+1.13%)
Sep 23, 2009	2.171	2.188	2.143	2.143	51,445	-0.04(-1.87%)
Sep 22, 2009	2.178	2.188	2.140	2.184	67,647	+0.01(+0.29%)
Sep 21, 2009	2.154	2.181	2.154	2.178	62,716	+0.04(+1.82%)
Sep 18, 2009	2.171	2.181	2.108	2.139	41,455	-0.03(-1.39%)
Sep 17, 2009	2.157	2.185	2.088	2.169	177,113	+0.01(+0.40%)
Sep 16, 2009	2.119	2.171	2.119	2.161	46,139	+0.04(+1.80%)
Sep 15, 2009	2.178	2.182	2.122	2.122	59,313	-0.03(-1.45%)
Sep 14, 2009	2.108	2.161	2.108	2.154	133,231	+0.09(+4.27%)
Sep 11, 2009	2.101	2.150	2.053	2.065	36,984	-0.07(-3.16%)
Sep 10, 2009	2.108	2.171	2.102	2.133	74,084	+0.02(+0.99%)
Sep 09, 2009	2.168	2.168	2.091	2.112	110,522	+0.05(+2.18%)
Sep 08, 2009	2.042	2.067	2.022	2.067	52,602	+0.05(+2.59%)
Sep 04, 2009	2.046	2.046	1.987	2.015	53,233	+0.05(+2.66%)
Sep 03, 2009	2.042	2.042	1.963	1.963	78,509	-0.03(-1.74%)
Sep 02, 2009	1.994	2.015	1.966	1.997	31,396	+0.07(+3.42%)
Sep 01, 2009	1.966	2.049	1.931	1.931	74,197	-0.03(-1.59%)
Aug 31, 2009	1.980	2.081	1.928	1.963	94,018	-0.06(-2.75%)
Aug 28, 2009	2.081	2.084	2.015	2.018	106,097	-0.01(-0.68%)
Aug 27, 2009	2.032	2.067	1.952	2.032	104,074	+0.02(+0.86%)
Aug 26, 2009	1.938	2.015	1.926	2.015	83,789	+0.10(+5.26%)
Aug 25, 2009	1.928	1.928	1.910	1.914	23,583	-0.01(-0.72%)
Aug 24, 2009	1.980	1.980	1.914	1.928	56,086	-0.04(-1.94%)
Aug 21, 2009	1.980	1.980	1.938	1.966	28,328	-0.00(-0.18%)
Aug 20, 2009	1.973	1.973	1.952	1.970	10,530	+0.01(+0.35%)
Aug 19, 2009	1.952	1.963	1.938	1.963	55,205	+0.01(+0.53%)
Aug 18, 2009	1.956	1.994	1.952	1.952	51,957	-0.00(-0.18%)
Aug 17, 2009	1.976	1.976	1.931	1.956	66,453	+0.04(+2.18%)
Aug 14, 2009	2.029	2.029	1.912	1.914	103,878	-0.05(-2.48%)
Aug 13, 2009	1.980	1.980	1.945	1.963	59,560	+0.00(+0.00%)
Aug 12, 2009	1.945	1.976	1.945	1.963	23,649	+0.02(+0.89%)
Aug 11, 2009	1.921	1.952	1.921	1.945	14,555	+0.00(+0.00%)
Aug 10, 2009	1.949	1.953	1.945	1.945	14,705	-0.00(-0.18%)
Aug 07, 2009	1.980	1.980	1.935	1.949	29,568	-0.02(-0.88%)
Aug 06, 2009	1.980	1.980	1.928	1.966	60,266	+0.00(+0.18%)
Aug 05, 2009	1.976	1.980	1.935	1.963	45,774	-0.01(-0.35%)
Aug 04, 2009	1.990	1.990	1.945	1.970	51,160	+0.05(+2.53%)
Aug 03, 2009	1.980	2.032	1.921	1.921	274,523	-0.02(-1.25%)
Jul 31, 2009	1.973	1.973	1.917	1.945	85,960	-0.00(-0.18%)
Jul 30, 2009	1.928	1.997	1.924	1.949	102,574	+0.02(+1.08%)
Jul 29, 2009	1.973	1.973	1.910	1.928	41,081	+0.00(+0.00%)
Jul 28, 2009	1.980	1.980	1.928	1.928	150,720	-0.05(-2.63%)
Jul 27, 2009	1.980	1.980	1.980	1.980	2,878	+0.02(+1.06%)
Jul 24, 2009	1.941	1.963	1.914	1.959	41,942	+0.04(+2.17%)
Jul 23, 2009	1.956	1.956	1.910	1.917	23,030	-0.03(-1.43%)
Jul 22, 2009	1.959	1.963	1.910	1.945	66,835	-0.00(-0.18%)
Jul 21, 2009	1.952	1.963	1.914	1.949	38,470	+0.01(+0.72%)
Jul 20, 2009	1.935	1.962	1.935	1.935	22,806	-0.01(-0.36%)
Jul 17, 2009	1.944	1.980	1.935	1.942	21,346	+0.01(+0.36%)
Jul 16, 2009	1.952	1.997	1.914	1.935	117,155	+0.00(+0.18%)
Jul 15, 2009	1.959	1.980	1.928	1.931	28,716	-0.02(-0.89%)
Jul 14, 2009	1.951	1.963	1.932	1.949	97,297	+0.01(+0.72%)
Jul 13, 2009	1.976	1.997	1.914	1.935	69,032	-0.02(-0.89%)
Jul 10, 2009	1.931	1.997	1.931	1.952	96,819	-0.05(-2.26%)
Jul 09, 2009	1.994	1.997	1.940	1.997	50,276	+0.03(+1.77%)
Jul 08, 2009	1.976	1.987	1.921	1.963	88,375	+0.02(+0.89%)
Jul 07, 2009	1.945	1.963	1.914	1.945	98,607	+0.03(+1.45%)
Jul 06, 2009	1.890	1.963	1.872	1.917	113,030	-0.03(-1.43%)
Jul 02, 2009	1.935	1.945	1.862	1.945	182,232	+0.06(+3.32%)
Jul 01, 2009	1.890	1.945	1.824	1.883	126,903	+0.02(+1.31%)
Jun 30, 2009	1.848	1.910	1.848	1.858	54,715	+0.02(+0.94%)
Jun 29, 2009	1.872	1.945	1.841	1.841	49,084	+0.00(+0.19%)
Jun 26, 2009	1.890	1.890	1.838	1.838	48,370	-0.07(-3.64%)
Jun 25, 2009	1.910	1.959	1.841	1.907	57,289	+0.03(+1.67%)
Jun 24, 2009	1.942	1.963	1.876	1.876	112,851	-0.03(-1.82%)
Jun 23, 2009	1.980	1.980	1.862	1.910	184,296	+0.05(+2.80%)
Jun 22, 2009	1.931	1.963	1.858	1.858	249,601	-0.05(-2.73%)
Jun 19, 2009	1.879	1.910	1.844	1.910	78,754	+0.03(+1.46%)
Jun 18, 2009	1.841	1.910	1.841	1.883	262,377	+0.06(+3.25%)
Jun 17, 2009	1.841	1.841	1.806	1.824	180,295	-0.01(-0.38%)
Jun 16, 2009	1.834	1.907	1.796	1.831	270,976	+0.04(+2.13%)
Jun 15, 2009	1.789	1.834	1.782	1.792	69,340	-0.01(-0.77%)
Jun 12, 2009	1.768	1.819	1.755	1.806	111,539	+0.05(+2.97%)
Jun 11, 2009	1.772	1.803	1.740	1.754	51,992	-0.02(-0.98%)
Jun 10, 2009	1.777	1.806	1.772	1.772	229,123	+0.01(+0.39%)
Jun 09, 2009	1.754	1.789	1.737	1.765	50,987	+0.01(+0.79%)
Jun 08, 2009	1.817	1.817	1.737	1.751	151,958	-0.04(-2.14%)
Jun 05, 2009	1.765	1.789	1.744	1.789	118,327	+0.00(+0.00%)
Jun 04, 2009	1.702	1.789	1.702	1.789	401,835	+0.05(+3.00%)
Jun 03, 2009	1.747	1.765	1.685	1.737	140,581	-0.02(-0.99%)
Jun 02, 2009	1.772	1.772	1.740	1.754	156,144	+0.01(+0.80%)
Jun 01, 2009	1.754	1.799	1.737	1.740	331,994	-0.01(-0.40%)
May 29, 2009	1.817	1.817	1.737	1.747	420,937	-0.03(-1.57%)
May 28, 2009	1.719	1.775	1.667	1.775	998,654	+0.12(+7.13%)
May 27, 2009	1.706	1.706	1.622	1.657	430,495	+0.01(+0.85%)
May 26, 2009	1.594	1.716	1.567	1.643	803,703	+0.08(+4.88%)
May 22, 2009	1.560	1.650	1.539	1.567	3,997,650	-0.30(-16.01%)
May 21, 2009	2.112	2.112	1.865	1.865	316,537	-0.21(-10.20%)
May 20, 2009	2.039	2.171	2.039	2.077	72,078	+0.08(+3.82%)
May 19, 2009	2.188	2.188	1.997	2.001	111,729	-0.05(-2.54%)
May 18, 2009	2.112	2.115	2.004	2.053	87,391	-0.09(-4.21%)
May 15, 2009	2.202	2.206	2.143	2.143	5,181	+0.06(+2.94%)
May 14, 2009	2.154	2.161	2.070	2.082	44,890	-0.09(-4.10%)
May 13, 2009	1.945	2.171	1.945	2.171	68,163	+0.31(+16.60%)
May 12, 2009	2.234	2.234	1.858	1.862	138,819	-0.27(-12.85%)
May 11, 2009	2.254	2.261	2.119	2.136	70,837	-0.12(-5.38%)
May 08, 2009	2.258	2.293	2.126	2.258	35,985	+0.00(+0.00%)
May 07, 2009	2.143	2.258	2.136	2.258	24,605	+0.15(+7.26%)
May 06, 2009	2.223	2.223	2.084	2.105	13,536	-0.04(-1.94%)
May 05, 2009	2.157	2.157	2.147	2.147	2,455	+0.00(+0.16%)
May 04, 2009	2.159	2.255	2.084	2.143	25,958	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.