Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.02	32.38	30.93	30.95	103,540	-0.94(-2.95%)
Apr 27, 2018	32.70	32.87	31.77	31.89	101,131	-0.74(-2.26%)
Apr 26, 2018	32.28	32.82	32.03	32.62	88,841	+0.42(+1.31%)
Apr 25, 2018	32.23	32.45	31.71	32.20	75,908	+0.00(+0.00%)
Apr 24, 2018	32.66	33.03	31.68	32.20	92,227	-0.30(-0.91%)
Apr 23, 2018	32.95	33.19	32.40	32.50	77,610	-0.29(-0.88%)
Apr 20, 2018	33.05	33.05	32.56	32.78	67,348	-0.19(-0.59%)
Apr 19, 2018	33.22	33.50	32.86	32.98	76,162	-0.32(-0.97%)
Apr 18, 2018	32.99	33.47	32.87	33.30	88,905	+0.41(+1.26%)
Apr 17, 2018	32.43	33.01	31.97	32.88	129,894	+0.76(+2.37%)
Apr 16, 2018	31.24	32.12	31.13	32.12	87,971	+1.11(+3.57%)
Apr 13, 2018	31.05	31.07	30.47	31.02	112,146	+0.04(+0.14%)
Apr 12, 2018	30.99	31.23	30.88	30.97	100,245	+0.22(+0.72%)
Apr 11, 2018	30.46	31.05	30.46	30.75	144,793	+0.14(+0.47%)
Apr 10, 2018	29.94	30.65	29.24	30.61	329,798	+1.12(+3.79%)
Apr 09, 2018	30.19	30.42	29.47	29.49	105,382	-0.42(-1.41%)
Apr 06, 2018	30.81	31.07	29.63	29.92	136,890	-1.04(-3.36%)
Apr 05, 2018	31.01	31.21	30.59	30.96	383,892	+0.30(+0.99%)
Apr 04, 2018	30.36	30.92	30.25	30.65	243,853	-0.14(-0.47%)
Apr 03, 2018	30.89	31.46	30.67	30.80	190,862	-0.12(-0.38%)
Apr 02, 2018	31.51	31.97	30.41	30.91	227,553	-0.64(-2.04%)
Mar 29, 2018		31.56	31.56	31.56	0	+0.73(+2.36%)
Mar 28, 2018	31.19	31.56	30.63	30.83	176,269	-0.30(-0.95%)
Mar 27, 2018	31.19	31.69	30.56	31.13	175,116	+0.01(+0.03%)
Mar 26, 2018	30.67	32.05	30.25	31.12	97,356	+1.02(+3.37%)
Mar 23, 2018	30.99	31.28	30.07	30.10	200,055	-0.77(-2.49%)
Mar 22, 2018	32.34	32.34	30.82	30.87	205,587	-1.75(-5.37%)
Mar 21, 2018	32.53	32.91	32.15	32.62	86,728	+0.08(+0.26%)
Mar 20, 2018	32.75	32.99	32.47	32.54	54,004	-0.15(-0.47%)
Mar 19, 2018	32.56	32.77	31.99	32.69	140,093	+0.07(+0.21%)
Mar 16, 2018	32.92	33.14	32.32	32.62	511,704	-0.30(-0.90%)
Mar 15, 2018	33.29	33.62	32.83	32.92	127,341	-0.21(-0.64%)
Mar 14, 2018	34.09	34.09	32.91	33.13	106,694	-0.79(-2.32%)
Mar 13, 2018	34.54	34.81	33.73	33.92	119,558	-0.41(-1.21%)
Mar 12, 2018	34.64	34.81	33.99	34.33	162,249	-0.33(-0.95%)
Mar 09, 2018	34.26	34.80	33.67	34.66	142,316	+0.73(+2.14%)
Mar 08, 2018	34.45	34.45	33.47	33.93	164,511	-0.33(-0.96%)
Mar 07, 2018		34.42	32.89	34.26	132,720	+0.07(+0.20%)
Mar 06, 2018	34.11	34.34	33.42	34.20	165,201	+0.46(+1.35%)
Mar 05, 2018	33.71	34.06	31.54	33.74	165,964	-0.11(-0.32%)
Mar 02, 2018	32.59	33.98	32.53	33.85	178,197	+0.73(+2.20%)
Mar 01, 2018	32.61	33.37	31.69	33.12	268,081	+0.51(+1.56%)
Feb 28, 2018	32.85	33.32	32.09	32.61	361,784	+0.00(+0.00%)
Feb 27, 2018	32.23	35.49	31.96	32.61	547,699	-3.33(-9.27%)
Feb 26, 2018	34.69	36.08	34.52	35.95	231,887	+1.49(+4.32%)
Feb 23, 2018	35.10	35.46	34.30	34.46	198,987	-0.35(-1.00%)
Feb 22, 2018	35.69	35.75	34.77	34.81	135,315	-0.63(-1.79%)
Feb 21, 2018	35.08	35.77	34.23	35.44	184,452	+0.47(+1.35%)
Feb 20, 2018	35.31	35.69	34.90	34.97	77,813	-0.47(-1.31%)
Feb 16, 2018		35.43	35.43	35.43	0	-0.13(-0.36%)
Feb 15, 2018	35.40	36.00	35.03	35.56	128,833	+0.51(+1.45%)
Feb 14, 2018	33.80	35.18	33.80	35.05	92,992	+0.85(+2.50%)
Feb 13, 2018	33.63	34.49	33.53	34.20	109,375	+0.59(+1.76%)
Feb 12, 2018	33.29	33.79	32.72	33.60	119,378	+0.53(+1.61%)
Feb 09, 2018	33.41	33.67	32.29	33.07	99,524	+0.16(+0.49%)
Feb 08, 2018		34.49	32.91	32.91	142,036	-1.35(-3.95%)
Feb 07, 2018	34.14	34.70	33.96	34.26	111,454	+0.08(+0.22%)
Feb 06, 2018	33.18	34.72	32.95	34.19	168,606	-0.14(-0.39%)
Feb 05, 2018	35.85	35.91	33.60	34.32	137,399	-1.94(-5.34%)
Feb 02, 2018	37.45	37.45	36.19	36.26	123,483	-1.43(-3.79%)
Feb 01, 2018	37.61	38.27	36.81	37.69	100,614	-0.04(-0.11%)
Jan 31, 2018	38.86	39.64	37.59	37.73	141,665	-0.74(-1.91%)
Jan 30, 2018	38.89	38.98	38.21	38.47	79,459	-0.80(-2.03%)
Jan 29, 2018	39.97	40.23	38.93	39.26	183,901	-0.80(-2.01%)
Jan 26, 2018	40.14	40.16	39.41	40.07	103,524	+0.06(+0.15%)
Jan 25, 2018	38.95	40.12	38.81	40.01	159,448	+1.35(+3.50%)
Jan 24, 2018	39.25	39.25	38.41	38.65	80,041	-0.47(-1.21%)
Jan 23, 2018	39.25	39.61	38.36	39.13	99,414	-0.09(-0.24%)
Jan 22, 2018	39.02	39.41	38.37	39.22	141,936	+0.12(+0.30%)
Jan 19, 2018	37.36	39.15	37.15	39.10	161,941	+1.79(+4.78%)
Jan 18, 2018	38.44	38.84	37.20	37.32	191,966	-1.13(-2.93%)
Jan 17, 2018	38.90	38.90	38.32	38.44	132,901	-0.30(-0.76%)
Jan 16, 2018	40.50	41.84	38.71	38.74	195,654	-1.32(-3.29%)
Jan 12, 2018		40.06	40.06	40.06	0	+5.40(+15.57%)
Jan 11, 2018	34.09	34.68	34.08	34.66	110,090	+0.63(+1.86%)
Jan 10, 2018		34.22	33.51	34.03	114,658	-0.01(-0.02%)
Jan 09, 2018	34.66	35.01	34.00	34.04	105,800	-0.60(-1.73%)
Jan 08, 2018	34.71	35.02	34.35	34.64	111,852	-0.11(-0.32%)
Jan 05, 2018	34.47	35.08	34.42	34.75	119,502	+0.36(+1.03%)
Jan 04, 2018	34.39	34.97	34.10	34.39	111,727	+0.19(+0.57%)
Jan 03, 2018	35.77	35.86	33.95	34.20	226,843	-1.57(-4.38%)
Jan 02, 2018	35.30	35.76	35.25	35.76	150,736	+0.68(+1.93%)
Dec 29, 2017		35.08	35.08	35.08	0	-0.44(-1.24%)
Dec 28, 2017	35.85	35.88	35.35	35.52	76,647	-0.27(-0.76%)
Dec 27, 2017	36.05	36.28	35.51	35.80	113,191	-0.24(-0.66%)
Dec 26, 2017	36.15	36.56	35.98	36.03	70,911	-0.15(-0.42%)
Dec 22, 2017	36.44	36.44	35.84	36.18	72,181	-0.12(-0.33%)
Dec 21, 2017	36.13	36.46	35.65	36.30	176,409	+0.25(+0.70%)
Dec 20, 2017	35.37	36.36	35.37	36.05	105,619	+0.68(+1.91%)
Dec 19, 2017	35.68	36.33	35.15	35.37	143,767	-0.30(-0.85%)
Dec 18, 2017	37.23	37.23	35.33	35.68	170,794	+0.74(+2.11%)
Dec 15, 2017	34.15	35.02	34.07	34.94	695,662	+0.91(+2.66%)
Dec 14, 2017	34.84	34.92	33.96	34.04	133,316	-0.79(-2.26%)
Dec 13, 2017	34.59	35.36	34.59	34.82	210,372	+0.18(+0.51%)
Dec 12, 2017	36.20	36.31	34.57	34.64	214,875	-0.94(-2.64%)
Dec 11, 2017	36.38	36.38	35.41	35.58	380,835	-1.01(-2.75%)
Dec 08, 2017	37.39	37.39	36.54	36.59	135,842	-0.52(-1.41%)
Dec 07, 2017	36.07	37.18	33.69	37.12	284,956	+1.08(+3.01%)
Dec 06, 2017	35.58	36.49	35.36	36.03	147,254	+0.45(+1.26%)
Dec 05, 2017	35.62	35.92	35.31	35.58	142,687	+0.01(+0.02%)
Dec 04, 2017	35.16	36.13	35.16	35.58	162,371	+0.89(+2.56%)
Dec 01, 2017	35.08	35.08	33.82	34.69	137,375	-0.41(-1.18%)
Nov 30, 2017	35.24	35.42	34.81	35.10	175,506	-0.01(-0.02%)
Nov 29, 2017	34.57	35.25	34.57	35.11	149,156	+0.55(+1.59%)
Nov 28, 2017	33.60	34.56	33.38	34.56	144,109	+1.01(+3.00%)
Nov 27, 2017	33.52	33.62	33.14	33.55	121,837	+0.03(+0.08%)
Nov 24, 2017	33.47	33.56	33.21	33.53	36,170	+0.26(+0.79%)
Nov 22, 2017	33.49	33.62	32.85	33.27	110,054	-0.22(-0.66%)
Nov 21, 2017	32.92	33.82	32.60	33.49	153,903	+0.73(+2.22%)
Nov 20, 2017	32.58	32.83	32.28	32.76	69,606	+0.24(+0.73%)
Nov 17, 2017	32.07	32.72	31.78	32.52	124,188	+0.41(+1.29%)
Nov 16, 2017	31.59	32.17	31.59	32.11	89,311	+0.58(+1.85%)
Nov 15, 2017	31.55	32.23	31.37	31.52	109,173	-0.14(-0.45%)
Nov 14, 2017	31.60	31.90	29.63	31.67	107,722	-0.09(-0.29%)
Nov 13, 2017	32.17	32.27	29.75	31.76	145,841	-0.58(-1.78%)
Nov 10, 2017	32.44	32.93	32.31	32.34	278,039	-0.41(-1.27%)
Nov 09, 2017	31.67	32.77	31.14	32.75	212,055	+0.97(+3.06%)
Nov 08, 2017	30.90	31.90	30.77	31.78	282,481	+1.14(+3.73%)
Nov 07, 2017	28.82	31.55	28.73	30.63	290,704	+0.52(+1.71%)
Nov 06, 2017	29.64	30.18	29.62	30.12	129,932	+0.47(+1.60%)
Nov 03, 2017	29.73	29.83	29.37	29.64	137,862	-0.17(-0.57%)
Nov 02, 2017	28.92	30.03	28.79	29.81	223,590	+0.85(+2.95%)
Nov 01, 2017	29.38	29.38	28.64	28.96	121,723	-0.14(-0.49%)
Oct 31, 2017	29.27	29.37	28.73	29.10	176,905	-0.22(-0.75%)
Oct 30, 2017	30.03	30.23	29.21	29.32	220,496	-0.97(-3.21%)
Oct 27, 2017	29.53	30.52	29.21	30.30	261,870	+1.00(+3.41%)
Oct 26, 2017	29.20	29.35	29.11	29.30	123,314	+0.15(+0.52%)
Oct 25, 2017	28.85	29.14	28.39	29.15	229,738	+0.29(+1.00%)
Oct 24, 2017	28.71	28.96	28.44	28.86	136,503	+0.30(+1.07%)
Oct 23, 2017	28.76	28.76	28.46	28.55	211,183	-0.19(-0.68%)
Oct 20, 2017	28.21	28.76	28.09	28.75	183,451	+0.70(+2.50%)
Oct 19, 2017	28.23	28.23	27.56	28.05	176,768	-0.25(-0.87%)
Oct 18, 2017	27.66	28.29	27.66	28.29	232,524	+0.63(+2.26%)
Oct 17, 2017	26.56	28.04	26.44	27.66	287,345	+1.43(+5.45%)
Oct 16, 2017	26.18	26.38	25.98	26.24	107,674	+0.13(+0.49%)
Oct 13, 2017	26.35	26.35	26.05	26.11	77,695	-0.13(-0.48%)
Oct 12, 2017	26.02	26.33	25.93	26.24	77,941	+0.19(+0.75%)
Oct 11, 2017	26.14	26.38	25.89	26.04	122,474	-0.11(-0.42%)
Oct 10, 2017	26.18	26.43	25.85	26.15	102,792	-0.03(-0.10%)
Oct 09, 2017	26.61	26.65	26.13	26.18	89,553	-0.25(-0.96%)
Oct 06, 2017	26.71	26.73	26.40	26.43	93,049	-0.41(-1.51%)
Oct 05, 2017	26.15	26.90	26.12	26.84	213,951	+0.85(+3.26%)
Oct 04, 2017	25.66	26.02	25.56	25.99	124,242	+0.32(+1.25%)
Oct 03, 2017	25.56	25.69	25.31	25.67	93,721	+0.16(+0.63%)
Oct 02, 2017	25.16	25.52	25.08	25.51	141,739	+0.34(+1.34%)
Sep 29, 2017	25.33	25.49	25.14	25.17	110,836	-0.14(-0.57%)
Sep 28, 2017	25.34	25.69	25.13	25.31	190,885	-0.05(-0.20%)
Sep 27, 2017	24.55	25.45	24.55	25.36	198,343	+0.82(+3.34%)
Sep 26, 2017	24.15	24.59	23.79	24.54	262,140	+0.42(+1.75%)
Sep 25, 2017	24.64	24.69	24.04	24.12	132,996	-0.50(-2.03%)
Sep 22, 2017	24.59	24.68	24.37	24.62	130,854	+0.07(+0.28%)
Sep 21, 2017	24.51	24.63	24.47	24.55	119,060	+0.03(+0.14%)
Sep 20, 2017	24.45	24.68	24.23	24.52	152,135	+0.16(+0.66%)
Sep 19, 2017	24.53	24.53	24.14	24.36	143,089	-0.10(-0.41%)
Sep 18, 2017	24.18	24.51	24.15	24.46	154,206	+0.30(+1.23%)
Sep 15, 2017	24.17	24.86	23.90	24.16	456,691	+0.05(+0.21%)
Sep 14, 2017	23.90	24.12	23.69	24.11	224,577	+0.21(+0.88%)
Sep 13, 2017	23.93	24.13	23.74	23.90	203,301	-0.03(-0.11%)
Sep 12, 2017	23.30	23.93	23.22	23.93	218,017	+0.64(+2.76%)
Sep 11, 2017	22.63	23.31	22.43	23.28	226,529	+0.85(+3.81%)
Sep 08, 2017	22.66	22.71	22.33	22.43	247,325	-0.28(-1.23%)
Sep 07, 2017	22.77	22.77	22.34	22.71	179,007	-0.03(-0.15%)
Sep 06, 2017	22.24	22.72	22.07	22.74	251,307	+0.56(+2.52%)
Sep 05, 2017	22.14	22.22	21.99	22.18	185,031	+0.04(+0.19%)
Sep 01, 2017	22.24	22.29	22.00	22.14	101,633	-0.10(-0.46%)
Aug 31, 2017	22.33	22.40	22.09	22.24	116,377	-0.03(-0.15%)
Aug 30, 2017	22.12	22.34	21.98	22.28	167,360	+0.18(+0.80%)
Aug 29, 2017	22.00	22.19	21.95	22.10	205,643	+0.03(+0.11%)
Aug 28, 2017	22.12	22.15	21.98	22.07	144,420	-0.05(-0.23%)
Aug 25, 2017		22.17	21.99	22.12	77,931	+0.07(+0.31%)
Aug 24, 2017	22.08	22.34	21.99	22.06	193,848	+0.06(+0.27%)
Aug 23, 2017	22.05	22.17	21.98	22.00	236,313	-0.19(-0.84%)
Aug 22, 2017	22.15	22.38	22.11	22.18	151,174	+0.05(+0.23%)
Aug 21, 2017	22.12	22.21	22.03	22.13	304,934	-0.02(-0.08%)
Aug 18, 2017	22.00	22.36	22.00	22.15	209,412	+0.03(+0.15%)
Aug 17, 2017	22.00	22.28	21.95	22.12	552,651	+0.03(+0.15%)
Aug 16, 2017	22.41	22.61	22.02	22.08	181,635	-0.30(-1.32%)
Aug 15, 2017	22.42	22.47	22.21	22.38	163,273	+0.02(+0.08%)
Aug 14, 2017	22.17	22.54	22.09	22.36	204,236	+0.23(+1.03%)
Aug 11, 2017	21.60	22.23	21.53	22.13	284,299	+0.58(+2.67%)
Aug 10, 2017	21.62	21.87	21.28	21.56	517,641	-0.19(-0.89%)
Aug 09, 2017	21.79	21.84	21.58	21.75	239,737	-0.04(-0.19%)
Aug 08, 2017	21.88	22.53	21.79	21.79	306,379	-0.16(-0.73%)
Aug 07, 2017	21.26	22.05	21.21	21.95	229,836	+0.69(+3.26%)
Aug 04, 2017	21.35	21.38	21.18	21.26	329,736	-0.11(-0.51%)
Aug 03, 2017	21.19	21.64	21.11	21.37	372,526	+0.08(+0.36%)
Aug 02, 2017	23.10	23.60	20.26	21.29	628,540	-3.06(-12.57%)
Aug 01, 2017	24.75	24.90	24.08	24.36	337,583	-0.39(-1.57%)
Jul 31, 2017	25.15	25.17	24.69	24.75	187,070	-0.38(-1.52%)
Jul 28, 2017	25.00	25.23	24.64	25.13	96,004	+0.12(+0.47%)
Jul 27, 2017	25.30	25.36	24.90	25.01	141,449	-0.24(-0.94%)
Jul 26, 2017	25.41	25.62	25.21	25.25	153,112	-0.12(-0.47%)
Jul 25, 2017	25.34	25.94	25.34	25.36	157,735	+0.11(+0.44%)
Jul 24, 2017	25.78	25.82	25.17	25.25	120,601	-0.60(-2.32%)
Jul 21, 2017	26.05	26.05	25.74	25.85	111,979	-0.07(-0.26%)
Jul 20, 2017		26.15	25.85	25.92	70,172	+0.07(+0.26%)
Jul 19, 2017	25.96	26.33	25.76	25.85	140,156	-0.10(-0.39%)
Jul 18, 2017	26.24	26.24	25.76	25.96	66,967	-0.31(-1.19%)
Jul 17, 2017	26.20	26.62	25.95	26.27	109,768	+0.05(+0.19%)
Jul 14, 2017	26.27	26.46	26.15	26.22	55,628	-0.10(-0.39%)
Jul 13, 2017	26.59	26.59	26.04	26.32	50,601	-0.28(-1.05%)
Jul 12, 2017	26.55	26.80	26.37	26.60	86,029	+0.16(+0.61%)
Jul 11, 2017	25.83	26.46	25.83	26.44	90,814	+0.62(+2.39%)
Jul 10, 2017	25.87	26.12	25.75	25.82	90,756	-0.12(-0.46%)
Jul 07, 2017	25.79	25.97	25.40	25.94	118,707	+0.21(+0.82%)
Jul 06, 2017	25.73	25.96	25.53	25.73	151,174	-0.17(-0.65%)
Jul 05, 2017	25.98	25.98	25.50	25.90	149,296	-0.08(-0.33%)
Jul 03, 2017	25.93	26.16	25.74	25.98	64,960	+0.20(+0.79%)
Jun 30, 2017	25.89	26.06	25.73	25.78	126,641	-0.02(-0.07%)
Jun 29, 2017	25.60	25.83	25.36	25.80	238,421	+0.22(+0.86%)
Jun 28, 2017	25.44	25.74	25.32	25.58	169,270	+0.27(+1.07%)
Jun 27, 2017	25.18	25.53	25.18	25.30	129,151	+0.09(+0.37%)
Jun 26, 2017	25.14	25.57	25.14	25.21	156,337	+0.06(+0.24%)
Jun 23, 2017	25.28	25.58	24.97	25.15	270,315	-0.13(-0.50%)
Jun 22, 2017	25.23	25.64	25.13	25.28	109,816	+0.05(+0.20%)
Jun 21, 2017	25.80	25.80	25.22	25.23	98,916	-0.40(-1.55%)
Jun 20, 2017	25.86	25.87	25.61	25.63	63,427	-0.23(-0.88%)
Jun 19, 2017	25.87	26.14	25.75	25.85	97,940	+0.08(+0.33%)
Jun 16, 2017	25.83	25.93	25.55	25.77	543,273	-0.26(-1.01%)
Jun 15, 2017	25.89	26.13	25.81	26.03	118,852	-0.01(-0.03%)
Jun 14, 2017	26.37	26.61	25.86	26.04	98,173	-0.30(-1.12%)
Jun 13, 2017	26.13	26.52	25.93	26.34	145,669	+0.25(+0.94%)
Jun 12, 2017	26.16	26.47	25.81	26.09	142,267	+0.05(+0.20%)
Jun 09, 2017	26.06	26.22	25.83	26.04	131,566	+0.02(+0.06%)
Jun 08, 2017	25.85	26.51	25.76	26.02	147,911	+0.20(+0.79%)
Jun 07, 2017	25.86	26.04	25.45	25.82	80,400	+0.00(+0.00%)
Jun 06, 2017	25.72	25.98	25.54	25.82	75,473	-0.07(-0.26%)
Jun 05, 2017	26.24	26.45	25.85	25.89	107,702	-0.31(-1.19%)
Jun 02, 2017	26.15	26.76	26.15	26.20	292,829	+0.07(+0.26%)
Jun 01, 2017	25.94	26.14	25.74	26.13	192,565	+0.25(+0.95%)
May 31, 2017	26.02	26.14	25.85	25.89	202,385	-0.08(-0.33%)
May 30, 2017	26.06	26.24	25.93	25.97	102,669	-0.15(-0.58%)
May 26, 2017	26.09	26.31	25.86	26.13	100,526	+0.01(+0.03%)
May 25, 2017	25.42	26.17	25.30	26.12	260,409	+0.74(+2.93%)
May 24, 2017	25.42	25.58	25.19	25.37	235,474	-0.01(-0.03%)
May 23, 2017	25.66	25.66	25.19	25.38	287,731	-0.19(-0.76%)
May 22, 2017	25.34	25.69	25.26	25.58	271,267	+0.24(+0.93%)
May 19, 2017	25.43	25.67	25.32	25.34	334,692	+0.01(+0.03%)
May 18, 2017	25.65	25.67	25.13	25.33	278,850	-0.41(-1.58%)
May 17, 2017	25.93	25.96	25.46	25.74	156,618	-0.32(-1.23%)
May 16, 2017	25.96	26.12	25.74	26.06	91,366	+0.10(+0.39%)
May 15, 2017	25.83	26.27	25.78	25.96	105,616	+0.25(+0.99%)
May 12, 2017	25.63	25.81	25.38	25.70	170,451	-0.03(-0.10%)
May 11, 2017	26.03	26.24	25.68	25.73	178,466	-0.44(-1.68%)
May 10, 2017	26.21	26.30	26.01	26.17	214,999	-0.07(-0.26%)
May 09, 2017	26.22	26.46	26.09	26.24	377,826	+0.06(+0.23%)
May 08, 2017	26.02	26.30	26.02	26.18	205,543	+0.10(+0.39%)
May 05, 2017	28.04	28.13	25.67	26.07	501,660	-2.09(-7.42%)
May 04, 2017	28.76	29.01	27.06	28.16	319,205	+1.57(+5.88%)
May 03, 2017	26.77	26.88	26.28	26.60	165,878	-0.32(-1.19%)
May 02, 2017	27.06	27.13	26.71	26.92	102,018	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.