Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.340	9.760	8.970	8.980	271,317	-0.65(-6.75%)
Apr 29, 2020	9.240	9.900	9.240	9.630	382,785	+0.79(+8.94%)
Apr 28, 2020	8.840	9.180	8.490	8.840	342,597	+0.39(+4.62%)
Apr 27, 2020	8.060	8.630	8.000	8.450	213,269	+0.47(+5.89%)
Apr 24, 2020	8.070	8.290	7.670	7.980	177,500	-0.07(-0.87%)
Apr 23, 2020	7.760	8.350	7.700	8.050	438,246	+0.43(+5.64%)
Apr 22, 2020	7.850	8.090	7.600	7.620	248,490	-0.06(-0.78%)
Apr 21, 2020	7.800	8.050	7.630	7.680	195,410	-0.41(-5.07%)
Apr 20, 2020	7.900	8.300	7.760	8.090	332,836	+0.00(+0.00%)
Apr 17, 2020	8.070	8.600	7.970	8.090	488,500	+0.57(+7.58%)
Apr 16, 2020	8.550	8.550	7.470	7.520	326,979	-1.04(-12.15%)
Apr 15, 2020	8.400	8.700	8.030	8.560	309,355	-0.26(-2.95%)
Apr 14, 2020	9.280	9.550	8.730	8.820	402,378	-0.08(-0.90%)
Apr 13, 2020	9.490	9.660	8.765	8.900	342,455	-0.67(-7.00%)
Apr 09, 2020	9.550	10.22	9.460	9.570	478,200	+0.49(+5.40%)
Apr 08, 2020	8.900	9.600	8.620	9.080	629,172	+0.58(+6.82%)
Apr 07, 2020	8.910	9.500	8.220	8.500	631,833	+0.02(+0.24%)
Apr 06, 2020	7.840	8.530	7.740	8.480	514,284	+1.11(+15.06%)
Apr 03, 2020	7.770	8.096	7.120	7.370	441,200	-0.43(-5.51%)
Apr 02, 2020	7.340	8.260	7.220	7.800	481,837	+0.39(+5.26%)
Apr 01, 2020	8.670	8.760	7.320	7.410	325,107	-1.77(-19.28%)
Mar 31, 2020	8.640	9.500	8.590	9.180	341,337	+0.69(+8.13%)
Mar 30, 2020	9.340	9.340	8.040	8.490	430,804	-0.87(-9.29%)
Mar 27, 2020	9.440	9.530	8.610	9.360	974,300	-0.38(-3.90%)
Mar 26, 2020	8.420	9.830	8.350	9.740	692,436	+1.51(+18.35%)
Mar 25, 2020	8.020	8.490	7.420	8.230	951,728	+0.68(+9.01%)
Mar 24, 2020	7.580	8.406	7.350	7.550	647,515	+0.40(+5.59%)
Mar 23, 2020	7.930	7.930	6.990	7.150	575,468	-0.22(-2.99%)
Mar 20, 2020	10.26	10.74	7.140	7.370	539,800	-2.78(-27.39%)
Mar 19, 2020	9.170	10.69	8.770	10.15	490,165	+0.90(+9.73%)
Mar 18, 2020	11.42	11.87	8.830	9.250	388,460	-3.08(-24.98%)
Mar 17, 2020	13.19	13.55	11.25	12.33	443,501	-0.62(-4.79%)
Mar 16, 2020	8.000	14.50	8.000	12.95	431,605	-1.76(-11.96%)
Mar 13, 2020	13.67	14.76	12.31	14.71	584,200	+1.77(+13.68%)
Mar 12, 2020	15.35	15.63	12.74	12.94	357,243	-3.49(-21.24%)
Mar 11, 2020	16.18	16.85	16.05	16.43	360,193	-0.32(-1.91%)
Mar 10, 2020	17.29	17.63	15.91	16.75	403,598	+0.08(+0.48%)
Mar 09, 2020	16.86	17.32	16.31	16.67	274,017	-1.54(-8.46%)
Mar 06, 2020	17.60	18.44	17.30	18.21	219,000	-0.03(-0.16%)
Mar 05, 2020	19.24	19.42	18.01	18.24	220,587	-1.55(-7.83%)
Mar 04, 2020	19.94	20.46	19.21	19.79	240,165	+0.13(+0.66%)
Mar 03, 2020	20.29	21.29	19.59	19.66	269,950	-0.56(-2.77%)
Mar 02, 2020	20.30	20.45	19.44	20.22	231,468	-0.05(-0.25%)
Feb 28, 2020	18.75	20.27	18.70	20.27	417,500	+0.58(+2.95%)
Feb 27, 2020	20.85	21.97	19.65	19.69	407,192	-1.81(-8.42%)
Feb 26, 2020	21.10	22.39	20.61	21.50	413,113	-1.23(-5.41%)
Feb 25, 2020	24.01	24.01	22.60	22.73	295,589	-1.28(-5.33%)
Feb 24, 2020	23.78	24.11	23.73	24.01	178,072	-0.54(-2.20%)
Feb 21, 2020	24.09	24.64	23.83	24.55	297,900	+0.29(+1.20%)
Feb 20, 2020	24.17	24.43	23.84	24.26	199,475	+0.04(+0.17%)
Feb 19, 2020	24.31	24.73	24.09	24.22	173,162	-0.08(-0.33%)
Feb 18, 2020	25.03	25.17	24.01	24.30	194,551	-0.89(-3.53%)
Feb 14, 2020	25.44	25.50	25.06	25.19	132,900	-0.27(-1.06%)
Feb 13, 2020	25.47	25.65	25.23	25.46	81,031	-0.19(-0.74%)
Feb 12, 2020	25.47	25.72	25.20	25.65	143,342	+0.30(+1.18%)
Feb 11, 2020	25.72	25.85	25.19	25.35	110,970	-0.29(-1.13%)
Feb 10, 2020	25.44	25.82	25.28	25.64	147,394	+0.12(+0.49%)
Feb 07, 2020	26.42	26.42	25.34	25.52	140,000	-1.02(-3.86%)
Feb 06, 2020	26.87	26.91	26.30	26.54	134,665	-0.13(-0.49%)
Feb 05, 2020	26.98	26.98	26.46	26.67	217,116	-0.04(-0.15%)
Feb 04, 2020	26.53	27.20	26.53	26.71	260,668	+0.32(+1.21%)
Feb 03, 2020	25.04	26.53	24.93	26.39	364,429	+1.19(+4.72%)
Jan 31, 2020	26.21	26.22	25.14	25.20	199,800	-1.16(-4.40%)
Jan 30, 2020	27.06	27.20	26.31	26.36	177,994	-0.95(-3.48%)
Jan 29, 2020	28.07	28.18	27.30	27.31	131,666	-0.58(-2.08%)
Jan 28, 2020	28.07	28.38	27.83	27.89	177,749	-0.11(-0.39%)
Jan 27, 2020	27.84	28.12	27.50	28.00	422,101	-0.05(-0.16%)
Jan 24, 2020	28.04	28.10	27.66	28.05	303,800	+0.03(+0.09%)
Jan 23, 2020	27.84	28.21	27.72	28.02	205,947	-0.04(-0.14%)
Jan 22, 2020	27.60	28.14	27.39	28.06	350,549	-0.15(-0.53%)
Jan 21, 2020	28.70	28.76	27.98	28.21	233,476	-0.69(-2.39%)
Jan 17, 2020	29.11	29.11	28.68	28.90	135,800	-0.02(-0.07%)
Jan 16, 2020	28.85	29.00	28.64	28.92	157,804	+0.31(+1.08%)
Jan 15, 2020	28.34	28.76	28.34	28.61	205,828	+0.26(+0.92%)
Jan 14, 2020	28.09	28.61	27.91	28.35	184,875	+0.25(+0.89%)
Jan 13, 2020	28.18	28.30	27.96	28.10	197,837	+0.03(+0.11%)
Jan 10, 2020	28.24	28.30	27.97	28.07	238,700	-0.26(-0.92%)
Jan 09, 2020	28.04	28.46	27.95	28.33	158,683	+0.24(+0.85%)
Jan 08, 2020	28.29	28.29	27.51	28.09	434,179	-0.31(-1.09%)
Jan 07, 2020	28.73	28.78	28.25	28.40	215,140	-0.52(-1.80%)
Jan 06, 2020	28.49	28.97	28.24	28.92	153,170	+0.38(+1.33%)
Jan 03, 2020	27.71	28.64	27.71	28.54	162,900	+0.58(+2.07%)
Jan 02, 2020	28.15	28.34	27.55	27.96	227,351	+0.01(+0.04%)
Dec 31, 2019	28.12	28.34	27.93	27.95	146,500	-0.28(-0.99%)
Dec 30, 2019	28.33	28.38	27.97	28.23	123,355	+0.01(+0.04%)
Dec 27, 2019	28.41	28.75	27.89	28.22	259,000	-0.08(-0.28%)
Dec 26, 2019	28.32	28.52	28.03	28.30	213,102	+0.00(+0.00%)
Dec 24, 2019	28.64	28.64	28.09	28.30	74,400	-0.17(-0.60%)
Dec 23, 2019	28.61	28.78	28.14	28.47	190,342	-0.05(-0.18%)
Dec 20, 2019	27.95	28.59	27.87	28.52	1,143,700	+0.43(+1.53%)
Dec 19, 2019	29.11	29.11	27.92	28.09	258,894	-0.91(-3.15%)
Dec 18, 2019	28.77	29.02	28.25	29.00	409,691	+0.24(+0.85%)
Dec 17, 2019	28.94	29.01	28.50	28.76	273,648	-0.18(-0.62%)
Dec 16, 2019	28.92	29.55	28.53	28.94	340,739	-0.32(-1.09%)
Dec 13, 2019	29.39	29.53	28.94	29.26	218,800	-0.33(-1.12%)
Dec 12, 2019	29.26	30.34	29.26	29.59	209,329	+0.24(+0.82%)
Dec 11, 2019	29.25	29.51	29.12	29.35	149,176	+0.02(+0.07%)
Dec 10, 2019	29.41	29.55	29.19	29.33	146,753	-0.12(-0.41%)
Dec 09, 2019	29.86	30.00	29.15	29.45	307,323	-0.59(-1.96%)
Dec 06, 2019	29.40	30.24	29.40	30.04	176,900	+0.76(+2.60%)
Dec 05, 2019	28.84	29.41	28.74	29.28	181,966	+0.60(+2.09%)
Dec 04, 2019	28.72	29.25	28.58	28.68	272,403	+0.00(+0.00%)
Dec 03, 2019	28.45	28.82	28.35	28.68	169,286	+0.10(+0.35%)
Dec 02, 2019	29.20	29.40	28.43	28.58	189,803	-0.57(-1.96%)
Nov 29, 2019	29.83	29.95	29.14	29.15	59,800	-0.82(-2.72%)
Nov 27, 2019	29.91	30.25	29.80	29.96	110,400	+0.07(+0.25%)
Nov 26, 2019	29.64	30.10	29.48	29.89	113,488	+0.29(+0.98%)
Nov 25, 2019	29.00	29.67	28.82	29.60	170,818	+0.71(+2.46%)
Nov 22, 2019	29.67	29.72	28.84	28.89	200,200	-0.65(-2.20%)
Nov 21, 2019	30.20	30.20	29.30	29.54	143,481	-0.58(-1.93%)
Nov 20, 2019	30.33	30.64	30.01	30.12	217,296	-0.38(-1.25%)
Nov 19, 2019	30.10	30.63	29.98	30.50	139,607	+0.61(+2.04%)
Nov 18, 2019	30.57	30.72	29.77	29.89	136,576	-0.78(-2.54%)
Nov 15, 2019	30.71	30.89	30.29	30.67	96,200	+0.15(+0.49%)
Nov 14, 2019	29.87	30.60	29.84	30.52	119,173	+0.69(+2.31%)
Nov 13, 2019	30.74	30.98	29.82	29.83	147,148	-1.19(-3.84%)
Nov 12, 2019	31.06	31.47	30.69	31.02	173,909	-0.10(-0.32%)
Nov 11, 2019	30.83	31.39	30.62	31.12	118,050	+0.05(+0.16%)
Nov 08, 2019	30.94	31.56	30.86	31.07	172,400	+0.16(+0.52%)
Nov 07, 2019	31.55	32.26	30.76	30.91	233,441	-0.44(-1.40%)
Nov 06, 2019	30.92	31.85	30.42	31.35	194,725	-0.15(-0.48%)
Nov 05, 2019	29.53	33.24	29.50	31.50	448,188	+0.42(+1.35%)
Nov 04, 2019	31.30	31.63	31.01	31.08	381,959	-0.07(-0.22%)
Nov 01, 2019	29.11	31.42	29.11	31.15	248,800	+2.21(+7.64%)
Oct 31, 2019	28.53	29.12	28.24	28.94	576,501	+0.41(+1.44%)
Oct 30, 2019	29.25	29.45	28.52	28.53	368,034	-0.72(-2.46%)
Oct 29, 2019	29.39	29.67	29.05	29.25	570,001	-0.14(-0.48%)
Oct 28, 2019	30.09	30.35	29.28	29.39	253,707	-0.66(-2.20%)
Oct 25, 2019	29.74	30.34	29.51	30.05	140,700	+0.39(+1.31%)
Oct 24, 2019	29.57	29.86	29.41	29.66	174,927	+0.21(+0.71%)
Oct 23, 2019	29.03	29.59	28.87	29.45	225,845	+0.39(+1.34%)
Oct 22, 2019	28.93	29.18	28.20	29.06	353,046	+0.05(+0.17%)
Oct 21, 2019	29.49	30.12	28.99	29.01	195,432	-0.42(-1.43%)
Oct 18, 2019	30.47	30.47	29.40	29.43	161,700	-0.98(-3.22%)
Oct 17, 2019	30.56	31.18	30.30	30.41	211,787	+0.08(+0.26%)
Oct 16, 2019	29.78	30.73	29.78	30.33	178,134	+0.44(+1.47%)
Oct 15, 2019	29.42	29.94	29.16	29.89	108,584	+0.48(+1.63%)
Oct 14, 2019	29.41	29.77	29.20	29.41	91,910	-0.15(-0.51%)
Oct 11, 2019	29.37	30.02	29.28	29.56	192,300	+0.62(+2.14%)
Oct 10, 2019	28.77	29.34	28.70	28.94	103,453	+0.14(+0.49%)
Oct 09, 2019	28.76	28.99	28.55	28.80	80,120	+0.30(+1.05%)
Oct 08, 2019	29.02	29.18	28.27	28.50	135,323	-0.69(-2.36%)
Oct 07, 2019	29.31	29.65	29.11	29.19	354,730	-0.22(-0.75%)
Oct 04, 2019	28.44	29.43	28.16	29.41	181,600	+1.06(+3.74%)
Oct 03, 2019	28.28	28.54	27.75	28.35	166,568	+0.05(+0.18%)
Oct 02, 2019	29.01	29.15	28.03	28.30	180,255	-0.84(-2.88%)
Oct 01, 2019	29.59	30.13	28.73	29.14	165,543	-0.24(-0.82%)
Sep 30, 2019	29.19	29.53	28.85	29.38	434,615	+0.38(+1.31%)
Sep 27, 2019	29.04	29.17	28.48	29.00	225,400	+0.10(+0.35%)
Sep 26, 2019	29.65	29.93	28.80	28.90	180,493	-0.75(-2.51%)
Sep 25, 2019	29.93	30.28	29.58	29.64	243,799	-0.41(-1.35%)
Sep 24, 2019	30.65	30.99	29.55	30.05	208,423	-0.59(-1.93%)
Sep 23, 2019	31.28	31.43	30.29	30.64	292,893	-0.55(-1.76%)
Sep 20, 2019	32.07	32.81	31.04	31.19	1,439,600	-0.73(-2.29%)
Sep 19, 2019	32.31	33.02	31.90	31.92	247,813	-0.35(-1.08%)
Sep 18, 2019	31.67	32.34	31.27	32.27	347,447	+1.10(+3.53%)
Sep 17, 2019	30.93	31.25	30.36	31.17	161,027	-0.04(-0.13%)
Sep 16, 2019	31.11	32.01	30.60	31.21	243,282	+0.11(+0.35%)
Sep 13, 2019	29.98	31.21	29.81	31.10	390,300	+1.28(+4.29%)
Sep 12, 2019	29.72	29.95	29.31	29.82	239,705	+0.27(+0.91%)
Sep 11, 2019	28.44	29.63	28.02	29.55	246,191	+1.18(+4.16%)
Sep 10, 2019	27.51	28.39	27.39	28.37	220,240	+0.84(+3.05%)
Sep 09, 2019	27.59	27.84	27.31	27.53	205,867	-0.03(-0.11%)
Sep 06, 2019	28.24	28.57	27.41	27.56	186,900	-0.62(-2.20%)
Sep 05, 2019	27.64	28.70	27.60	28.18	247,036	+0.68(+2.47%)
Sep 04, 2019	27.83	28.10	27.42	27.50	235,210	-0.08(-0.29%)
Sep 03, 2019	27.23	27.83	26.98	27.58	306,753	+0.07(+0.25%)
Aug 30, 2019	28.11	28.60	27.47	27.51	366,900	-0.39(-1.40%)
Aug 29, 2019	27.62	28.26	27.36	27.90	259,210	+0.62(+2.27%)
Aug 28, 2019	26.77	27.52	26.54	27.28	437,701	+0.38(+1.41%)
Aug 27, 2019	27.61	27.61	26.67	26.90	300,142	-0.63(-2.29%)
Aug 26, 2019	28.01	28.14	27.18	27.53	467,967	-0.15(-0.54%)
Aug 23, 2019	27.58	28.42	27.33	27.68	464,300	-0.10(-0.36%)
Aug 22, 2019	27.61	28.02	27.38	27.78	311,522	+0.25(+0.91%)
Aug 21, 2019	27.03	27.76	26.60	27.53	323,820	+0.78(+2.92%)
Aug 20, 2019	26.33	26.98	26.15	26.75	360,803	+0.31(+1.17%)
Aug 19, 2019	26.80	26.88	26.32	26.44	255,413	-0.06(-0.23%)
Aug 16, 2019	26.71	27.04	26.49	26.50	248,100	+0.09(+0.34%)
Aug 15, 2019	26.06	26.73	25.93	26.41	249,821	+0.33(+1.27%)
Aug 14, 2019	26.48	26.49	25.85	26.08	587,897	-0.89(-3.30%)
Aug 13, 2019	26.15	27.53	26.11	26.97	503,305	+0.83(+3.18%)
Aug 12, 2019	27.24	27.30	26.12	26.14	309,733	-1.37(-4.98%)
Aug 09, 2019	28.39	28.39	27.31	27.51	348,100	-0.86(-3.03%)
Aug 08, 2019	27.77	28.45	27.43	28.37	429,317	+0.73(+2.64%)
Aug 07, 2019	27.26	28.09	27.20	27.64	451,419	+0.43(+1.58%)
Aug 06, 2019	28.00	28.45	26.60	27.21	650,668	-0.79(-2.82%)
Aug 05, 2019	31.75	32.12	27.63	28.00	1,120,713	-7.56(-21.26%)
Aug 02, 2019	36.00	36.40	35.24	35.56	214,100	-0.56(-1.55%)
Aug 01, 2019	36.86	37.73	36.04	36.12	223,912	-0.72(-1.95%)
Jul 31, 2019	37.49	38.04	36.83	36.84	200,068	-0.59(-1.58%)
Jul 30, 2019	37.11	37.49	36.72	37.43	132,364	+0.15(+0.40%)
Jul 29, 2019	37.83	38.02	37.17	37.28	291,888	-0.54(-1.43%)
Jul 26, 2019	38.31	38.40	37.76	37.82	226,100	-0.39(-1.02%)
Jul 25, 2019	38.20	38.66	37.92	38.21	173,965	-0.05(-0.13%)
Jul 24, 2019	37.98	38.60	37.93	38.26	554,406	+0.26(+0.68%)
Jul 23, 2019	37.82	38.41	37.38	38.00	298,302	+0.32(+0.85%)
Jul 22, 2019	37.95	38.24	37.38	37.68	259,760	-0.23(-0.61%)
Jul 19, 2019	38.01	39.08	37.89	37.91	226,900	-0.09(-0.24%)
Jul 18, 2019	38.13	38.29	37.82	38.00	222,694	-0.13(-0.34%)
Jul 17, 2019	38.72	38.72	38.02	38.13	135,628	-0.48(-1.24%)
Jul 16, 2019	38.78	39.04	38.18	38.61	201,877	-0.11(-0.28%)
Jul 15, 2019	39.00	39.26	38.19	38.72	198,939	-0.27(-0.69%)
Jul 12, 2019	38.09	39.04	38.02	38.99	270,400	+0.79(+2.07%)
Jul 11, 2019	39.09	39.29	38.03	38.20	173,292	-0.74(-1.90%)
Jul 10, 2019	39.85	40.19	38.74	38.94	236,008	-0.65(-1.64%)
Jul 09, 2019	39.70	40.04	39.30	39.59	310,347	-0.29(-0.73%)
Jul 08, 2019	40.70	40.77	39.32	39.88	227,734	-0.99(-2.42%)
Jul 05, 2019	40.90	40.97	40.11	40.87	264,300	-0.14(-0.34%)
Jul 03, 2019	41.11	41.42	40.54	41.01	171,200	+0.01(+0.02%)
Jul 02, 2019	41.99	41.99	40.67	41.00	159,556	-0.86(-2.05%)
Jul 01, 2019	41.47	42.08	40.70	41.86	467,849	+1.64(+4.08%)
Jun 28, 2019	41.56	41.86	39.98	40.22	1,093,200	-1.28(-3.08%)
Jun 27, 2019	40.67	41.97	40.67	41.50	161,851	+0.72(+1.77%)
Jun 26, 2019	41.32	41.45	40.76	40.78	512,681	-0.20(-0.49%)
Jun 25, 2019	40.37	41.70	40.08	40.98	232,475	+0.98(+2.45%)
Jun 24, 2019	39.09	40.65	39.09	40.00	394,098	+0.91(+2.33%)
Jun 21, 2019	38.71	39.19	37.55	39.09	801,800	+0.27(+0.70%)
Jun 20, 2019	39.41	39.41	38.27	38.82	370,528	-0.05(-0.13%)
Jun 19, 2019	39.31	39.52	38.40	38.87	342,632	-0.22(-0.56%)
Jun 18, 2019	38.96	39.63	38.61	39.09	237,747	+0.24(+0.62%)
Jun 17, 2019	39.72	39.72	37.90	38.85	472,622	-0.63(-1.61%)
Jun 14, 2019	42.65	42.65	38.65	39.48	557,800	-4.72(-10.67%)
Jun 13, 2019	43.73	44.22	43.30	44.20	263,807	+0.85(+1.96%)
Jun 12, 2019	43.07	43.75	42.71	43.35	183,062	+0.41(+0.95%)
Jun 11, 2019	42.42	42.98	42.30	42.94	358,551	+0.67(+1.59%)
Jun 10, 2019	43.00	43.00	42.22	42.27	240,853	-0.46(-1.08%)
Jun 07, 2019	43.78	43.89	42.71	42.73	403,600	-1.02(-2.33%)
Jun 06, 2019	43.50	44.34	43.11	43.75	210,074	+0.38(+0.88%)
Jun 05, 2019	41.64	43.42	41.64	43.37	336,760	+1.97(+4.76%)
Jun 04, 2019	41.73	42.10	41.24	41.40	197,689	+0.17(+0.41%)
Jun 03, 2019	40.56	41.54	40.51	41.23	189,971	+0.56(+1.38%)
May 31, 2019	40.49	40.93	40.24	40.67	154,200	-0.26(-0.64%)
May 30, 2019	40.95	41.24	40.59	40.93	225,444	+0.20(+0.49%)
May 29, 2019	41.46	41.76	40.51	40.73	523,983	-1.08(-2.58%)
May 28, 2019	41.58	41.95	41.17	41.81	152,719	+0.42(+1.01%)
May 24, 2019	41.80	41.87	40.84	41.39	313,000	-0.15(-0.36%)
May 23, 2019	42.10	42.17	41.13	41.54	152,578	-1.03(-2.42%)
May 22, 2019	42.73	42.92	42.34	42.57	134,975	-0.35(-0.82%)
May 21, 2019	42.29	42.94	41.95	42.92	256,461	+1.00(+2.39%)
May 20, 2019	41.41	42.24	41.05	41.92	201,439	+0.57(+1.38%)
May 17, 2019	41.64	41.91	41.19	41.35	171,200	-0.72(-1.71%)
May 16, 2019	41.62	42.48	41.62	42.07	244,266	+0.38(+0.91%)
May 15, 2019	40.34	41.72	40.12	41.69	209,756	+1.30(+3.22%)
May 14, 2019	39.57	40.51	39.44	40.39	262,853	+1.06(+2.70%)
May 13, 2019	39.17	39.82	38.57	39.33	397,799	-0.14(-0.35%)
May 10, 2019	39.55	39.65	39.13	39.47	450,900	-0.21(-0.53%)
May 09, 2019	38.00	40.00	37.92	39.68	535,699	+1.43(+3.74%)
May 08, 2019	35.75	38.49	35.08	38.25	580,654	+5.33(+16.19%)
May 07, 2019	33.17	33.76	32.74	32.92	139,574	-0.53(-1.58%)
May 06, 2019	32.97	33.56	32.97	33.45	105,197	-0.04(-0.12%)
May 03, 2019	33.07	33.55	32.84	33.49	196,800	+0.60(+1.82%)
May 02, 2019	33.26	33.39	32.69	32.89	72,108	-0.39(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.