Astronics Cp (NQ: ATRO )

16.58 +0.46 (+2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.96 12.02 11.73 11.76 43,491 -0.29(-2.43%)
Apr 27, 2012 11.80 12.08 11.71 12.06 59,865 +0.34(+2.88%)
Apr 26, 2012 11.82 11.94 11.72 11.72 46,179 -0.16(-1.34%)
Apr 25, 2012 11.89 12.19 11.83 11.88 77,292 +0.10(+0.82%)
Apr 24, 2012 11.46 11.78 11.41 11.78 63,204 +0.36(+3.18%)
Apr 23, 2012 11.79 11.98 11.40 11.42 71,114 -0.59(-4.91%)
Apr 20, 2012 11.35 12.09 11.19 12.01 122,041 +0.92(+8.32%)
Apr 19, 2012 11.20 11.32 11.08 11.09 84,525 -0.06(-0.57%)
Apr 18, 2012 11.39 11.54 11.09 11.15 302,985 -0.01(-0.13%)
Apr 17, 2012 11.18 11.32 11.02 11.16 48,093 +0.06(+0.53%)
Apr 16, 2012 11.06 11.28 10.95 11.10 32,817 +0.07(+0.67%)
Apr 13, 2012 11.10 11.10 10.98 11.03 52,686 -0.13(-1.16%)
Apr 12, 2012 10.96 11.35 10.96 11.16 86,398 +0.16(+1.41%)
Apr 11, 2012 10.90 11.00 10.79 11.00 88,916 +0.24(+2.27%)
Apr 10, 2012 11.32 11.44 10.68 10.76 137,892 -0.62(-5.41%)
Apr 09, 2012 11.81 11.81 11.35 11.38 97,822 -0.65(-5.42%)
Apr 05, 2012 12.28 12.46 11.98 12.03 55,806 -0.35(-2.81%)
Apr 04, 2012 12.56 12.66 12.26 12.38 107,368 -0.36(-2.82%)
Apr 03, 2012 12.98 12.98 12.66 12.74 49,707 -0.30(-2.33%)
Apr 02, 2012 12.97 13.05 12.77 13.04 93,860 +0.09(+0.66%)
Mar 30, 2012 13.11 13.17 12.88 12.95 62,632 -0.03(-0.26%)
Mar 29, 2012 13.05 13.05 12.73 12.99 32,917 -0.13(-0.96%)
Mar 28, 2012 13.35 13.35 12.98 13.11 49,861 -0.15(-1.15%)
Mar 27, 2012 13.56 13.58 13.26 13.26 46,414 -0.29(-2.16%)
Mar 26, 2012 13.03 13.66 13.03 13.56 159,153 +0.68(+5.26%)
Mar 23, 2012 12.70 12.92 12.49 12.88 125,248 +0.13(+1.05%)
Mar 22, 2012 12.61 12.76 12.46 12.75 101,552 -0.01(-0.06%)
Mar 21, 2012 12.61 12.84 12.58 12.75 47,877 +0.15(+1.18%)
Mar 20, 2012 12.60 12.73 12.60 12.61 52,800 -0.06(-0.44%)
Mar 19, 2012 12.63 12.91 12.43 12.66 97,020 +0.01(+0.06%)
Mar 16, 2012 12.82 12.86 12.59 12.65 107,432 -0.10(-0.81%)
Mar 15, 2012 12.60 12.76 12.41 12.76 42,946 +0.20(+1.62%)
Mar 14, 2012 12.62 12.76 12.49 12.55 33,033 -0.10(-0.82%)
Mar 13, 2012 12.39 12.68 12.32 12.66 81,348 +0.26(+2.09%)
Mar 12, 2012 12.38 12.54 12.37 12.40 74,679 -0.01(-0.12%)
Mar 09, 2012 12.10 12.62 12.10 12.41 76,903 +0.30(+2.45%)
Mar 08, 2012 12.08 12.20 11.97 12.12 90,891 +0.11(+0.96%)
Mar 07, 2012 12.16 12.16 11.83 12.00 46,479 -0.11(-0.89%)
Mar 06, 2012 12.05 12.19 12.05 12.11 49,256 -0.10(-0.85%)
Mar 05, 2012 12.18 12.31 12.01 12.21 49,210 -0.01(-0.12%)
Mar 02, 2012 12.21 12.40 11.52 12.23 412,375 +0.06(+0.46%)
Mar 01, 2012 12.41 12.61 12.16 12.17 93,072 -0.21(-1.73%)
Feb 29, 2012 12.79 12.79 12.29 12.39 167,646 -0.39(-3.07%)
Feb 28, 2012 12.74 12.86 12.67 12.78 54,160 +0.06(+0.49%)
Feb 27, 2012 12.81 12.87 12.59 12.72 49,348 -0.13(-0.98%)
Feb 24, 2012 12.88 12.94 12.78 12.84 30,375 +0.03(+0.20%)
Feb 23, 2012 12.38 12.96 12.26 12.82 65,762 +0.51(+4.12%)
Feb 22, 2012 12.43 12.56 12.28 12.31 111,896 -0.18(-1.45%)
Feb 21, 2012 13.02 13.02 12.32 12.49 141,419 -0.53(-4.10%)
Feb 17, 2012 13.29 13.29 13.01 13.02 50,797 -0.18(-1.37%)
Feb 16, 2012 13.22 13.29 13.04 13.21 50,031 -0.04(-0.34%)
Feb 15, 2012 13.39 13.39 13.19 13.25 98,737 -0.07(-0.50%)
Feb 14, 2012 13.31 13.34 13.15 13.32 109,265 -0.04(-0.28%)
Feb 13, 2012 13.20 13.35 13.06 13.35 95,450 +0.29(+2.24%)
Feb 10, 2012 13.08 13.29 12.98 13.06 115,515 -0.13(-1.01%)
Feb 09, 2012 13.29 13.32 13.08 13.19 91,212 -0.02(-0.14%)
Feb 08, 2012 12.77 13.26 12.72 13.21 166,521 +0.51(+4.03%)
Feb 07, 2012 12.97 12.97 12.58 12.70 204,173 -0.29(-2.25%)
Feb 06, 2012 13.34 13.59 12.82 12.99 249,465 +0.62(+4.97%)
Feb 03, 2012 12.52 12.56 12.33 12.38 174,021 +0.11(+0.91%)
Feb 02, 2012 12.55 12.66 12.23 12.27 145,394 -0.33(-2.65%)
Feb 01, 2012 12.39 12.68 12.29 12.60 140,256 +0.21(+1.73%)
Jan 31, 2012 12.44 12.44 12.18 12.39 81,154 +0.06(+0.45%)
Jan 30, 2012 12.19 12.45 12.19 12.33 56,546 -0.00(-0.03%)
Jan 27, 2012 12.05 12.37 12.05 12.33 38,633 +0.18(+1.46%)
Jan 26, 2012 12.32 12.58 11.89 12.16 85,299 -0.08(-0.67%)
Jan 25, 2012 11.94 12.37 11.86 12.24 52,055 +0.24(+1.98%)
Jan 24, 2012 11.57 12.02 11.43 12.00 78,039 +0.37(+3.22%)
Jan 23, 2012 11.88 11.92 11.60 11.63 62,821 -0.22(-1.85%)
Jan 20, 2012 11.85 11.96 11.56 11.85 74,809 -0.19(-1.54%)
Jan 19, 2012 12.12 12.18 11.79 12.03 53,493 -0.02(-0.15%)
Jan 18, 2012 12.08 12.08 11.79 12.05 131,501 -0.09(-0.73%)
Jan 17, 2012 12.37 12.45 12.11 12.14 69,703 -0.15(-1.24%)
Jan 13, 2012 12.24 12.45 12.24 12.29 74,550 -0.12(-0.96%)
Jan 12, 2012 12.51 12.52 12.30 12.41 68,947 -0.10(-0.83%)
Jan 11, 2012 12.41 12.58 12.09 12.51 52,646 +0.03(+0.27%)
Jan 10, 2012 12.56 12.60 12.41 12.48 69,470 +0.07(+0.60%)
Jan 09, 2012 12.78 12.81 12.30 12.41 120,948 -0.28(-2.19%)
Jan 06, 2012 12.75 12.91 12.57 12.68 85,491 -0.04(-0.35%)
Jan 05, 2012 12.75 12.82 12.60 12.73 107,872 -0.11(-0.84%)
Jan 04, 2012 12.89 13.06 12.76 12.84 125,755 -0.43(-3.27%)
Dec 30, 2011 13.39 13.48 13.24 13.27 68,628 -0.20(-1.49%)
Dec 29, 2011 13.29 13.62 13.29 13.47 51,237 +0.17(+1.31%)
Dec 28, 2011 13.63 13.63 13.23 13.29 49,923 -0.33(-2.39%)
Dec 27, 2011 13.72 13.83 13.46 13.62 61,768 -0.20(-1.45%)
Dec 23, 2011 13.82 13.85 13.55 13.82 43,818 -0.20(-1.43%)
Dec 21, 2011 13.79 14.08 13.46 14.02 95,387 +0.24(+1.75%)
Dec 20, 2011 13.43 13.80 13.38 13.78 151,907 +0.67(+5.15%)
Dec 19, 2011 13.35 13.39 13.06 13.11 154,562 -0.09(-0.65%)
Dec 16, 2011 13.42 13.59 13.05 13.19 121,296 -0.10(-0.75%)
Dec 15, 2011 13.40 13.40 13.03 13.29 118,565 +0.02(+0.17%)
Dec 14, 2011 12.87 13.33 12.77 13.27 182,660 +0.29(+2.23%)
Dec 13, 2011 13.37 13.49 12.95 12.98 73,624 -0.28(-2.10%)
Dec 12, 2011 13.28 13.28 13.05 13.26 73,581 -0.26(-1.89%)
Dec 09, 2011 12.76 13.58 12.73 13.51 233,682 +0.86(+6.76%)
Dec 08, 2011 13.27 13.27 12.61 12.66 71,956 -0.76(-5.63%)
Dec 07, 2011 13.41 13.51 13.12 13.41 73,551 -0.14(-1.01%)
Dec 06, 2011 13.45 13.71 13.33 13.55 105,327 +0.10(+0.74%)
Dec 05, 2011 13.23 13.65 13.20 13.45 179,446 +0.47(+3.63%)
Dec 02, 2011 12.91 13.13 12.72 12.98 113,605 +0.29(+2.31%)
Dec 01, 2011 13.21 13.31 12.68 12.69 192,103 -0.53(-3.98%)
Nov 30, 2011 13.10 13.44 12.90 13.21 959,757 +0.54(+4.24%)
Nov 29, 2011 12.54 12.75 12.38 12.68 191,358 +0.16(+1.27%)
Nov 28, 2011 12.02 12.63 11.22 12.52 181,386 +0.92(+7.92%)
Nov 25, 2011 11.85 12.03 11.53 11.60 32,618 -0.32(-2.70%)
Nov 23, 2011 12.19 12.42 11.86 11.92 124,419 -0.38(-3.07%)
Nov 22, 2011 12.56 12.58 12.12 12.30 87,690 -0.31(-2.47%)
Nov 21, 2011 12.36 12.63 12.21 12.61 134,183 -0.02(-0.15%)
Nov 18, 2011 12.16 12.63 12.11 12.63 182,962 +0.48(+3.97%)
Nov 17, 2011 12.13 12.37 11.83 12.15 128,807 +0.00(+0.03%)
Nov 16, 2011 12.15 12.89 12.09 12.14 290,255 -0.16(-1.33%)
Nov 15, 2011 12.24 12.39 12.01 12.31 185,359 +0.09(+0.76%)
Nov 14, 2011 11.83 12.32 11.83 12.21 159,256 +0.39(+3.26%)
Nov 11, 2011 11.68 12.08 11.66 11.83 140,083 +0.15(+1.30%)
Nov 10, 2011 11.88 11.88 11.53 11.68 98,780 +0.00(+0.03%)
Nov 09, 2011 11.82 12.05 11.51 11.67 155,029 -0.49(-3.99%)
Nov 08, 2011 12.09 12.21 11.78 12.16 164,051 +0.18(+1.49%)
Nov 07, 2011 12.02 12.08 11.69 11.98 93,973 -0.05(-0.40%)
Nov 04, 2011 11.82 12.08 11.56 12.03 100,815 +0.05(+0.43%)
Nov 03, 2011 11.00 12.00 11.00 11.98 179,602 +0.59(+5.14%)
Nov 02, 2011 11.03 11.41 10.82 11.39 137,659 +0.60(+5.53%)
Nov 01, 2011 10.75 11.18 10.53 10.79 140,375 -0.47(-4.18%)
Oct 31, 2011 11.25 11.44 11.12 11.26 84,997 -0.20(-1.78%)
Oct 28, 2011 11.72 11.79 11.44 11.47 87,072 -0.30(-2.52%)
Oct 27, 2011 11.71 11.86 11.39 11.76 241,193 +0.55(+4.89%)
Oct 26, 2011 11.56 11.56 11.03 11.22 111,321 -0.13(-1.11%)
Oct 25, 2011 11.61 11.82 11.23 11.34 71,284 -0.36(-3.10%)
Oct 24, 2011 11.46 11.82 11.43 11.71 91,741 +0.13(+1.09%)
Oct 21, 2011 11.40 11.61 11.16 11.58 81,480 +0.45(+4.06%)
Oct 20, 2011 11.25 11.25 10.78 11.13 44,900 -0.05(-0.43%)
Oct 19, 2011 11.88 11.88 11.15 11.18 46,916 -0.60(-5.13%)
Oct 18, 2011 11.48 11.87 11.16 11.78 90,910 +0.39(+3.42%)
Oct 17, 2011 12.09 12.20 11.29 11.39 133,646 -0.82(-6.71%)
Oct 14, 2011 12.22 12.22 11.90 12.21 107,546 +0.15(+1.23%)
Oct 13, 2011 11.82 12.11 11.78 12.06 69,929 +0.15(+1.24%)
Oct 12, 2011 11.89 12.11 11.78 11.91 110,771 -0.06(-0.46%)
Oct 11, 2011 11.61 12.19 11.58 11.97 119,029 +0.17(+1.48%)
Oct 10, 2011 11.90 12.02 11.45 11.79 171,095 -0.14(-1.15%)
Oct 07, 2011 11.94 12.22 11.79 11.93 151,666 +0.01(+0.09%)
Oct 06, 2011 11.76 11.95 11.52 11.92 149,011 +0.16(+1.32%)
Oct 05, 2011 11.53 11.85 11.29 11.76 157,223 +0.21(+1.86%)
Oct 04, 2011 10.26 11.65 10.26 11.55 153,351 +1.22(+11.76%)
Oct 03, 2011 10.36 10.85 10.31 10.33 191,388 -0.13(-1.27%)
Sep 30, 2011 9.993 10.65 9.993 10.47 132,553 +0.29(+2.88%)
Sep 29, 2011 10.36 10.47 9.693 10.17 94,842 +0.11(+1.14%)
Sep 28, 2011 10.32 10.36 10.03 10.06 66,005 -0.37(-3.55%)
Sep 27, 2011 10.81 10.90 10.33 10.43 126,672 -0.19(-1.81%)
Sep 26, 2011 10.72 10.72 10.08 10.62 103,767 +0.01(+0.07%)
Sep 23, 2011 10.45 10.80 10.42 10.62 76,798 +0.19(+1.78%)
Sep 22, 2011 10.38 10.86 10.19 10.43 198,950 -0.32(-2.98%)
Sep 21, 2011 11.10 11.24 10.70 10.75 142,674 -0.41(-3.64%)
Sep 20, 2011 10.83 11.22 10.83 11.16 235,784 +0.34(+3.12%)
Sep 19, 2011 10.75 10.97 10.56 10.82 65,940 -0.19(-1.72%)
Sep 16, 2011 10.44 11.03 10.36 11.01 195,218 +0.66(+6.33%)
Sep 15, 2011 10.40 10.40 10.10 10.35 43,022 +0.03(+0.32%)
Sep 14, 2011 10.37 10.46 10.05 10.32 116,727 -0.04(-0.36%)
Sep 13, 2011 10.68 10.78 10.27 10.36 236,302 -0.19(-1.79%)
Sep 12, 2011 10.29 10.56 10.02 10.55 60,170 +0.04(+0.42%)
Sep 09, 2011 10.68 10.79 10.32 10.50 117,761 -0.36(-3.31%)
Sep 08, 2011 11.02 11.04 10.82 10.86 98,548 -0.24(-2.14%)
Sep 07, 2011 10.74 11.12 10.65 11.10 148,533 +0.52(+4.87%)
Sep 06, 2011 10.01 11.11 9.919 10.58 103,441 +0.08(+0.78%)
Sep 02, 2011 10.46 10.69 10.41 10.50 172,990 -0.30(-2.81%)
Sep 01, 2011 11.01 11.08 10.73 10.80 133,363 -0.25(-2.25%)
Aug 31, 2011 10.98 11.12 10.65 11.05 185,801 +0.09(+0.78%)
Aug 30, 2011 10.45 11.04 10.33 10.97 95,466 +0.44(+4.15%)
Aug 29, 2011 10.16 10.53 10.16 10.53 112,188 +0.51(+5.06%)
Aug 26, 2011 9.745 10.11 9.745 10.02 34,696 +0.16(+1.65%)
Aug 25, 2011 10.37 10.55 9.804 9.860 107,754 -0.44(-4.31%)
Aug 24, 2011 9.893 10.31 9.715 10.30 93,652 +0.44(+4.51%)
Aug 23, 2011 9.019 9.878 8.915 9.860 71,862 +0.84(+9.37%)
Aug 22, 2011 9.471 9.475 8.930 9.015 75,009 -0.22(-2.41%)
Aug 19, 2011 9.022 9.541 9.022 9.237 108,760 +0.05(+0.56%)
Aug 18, 2011 9.100 9.275 8.908 9.185 202,785 -0.25(-2.67%)
Aug 17, 2011 9.515 9.712 9.193 9.437 160,897 -0.07(-0.70%)
Aug 16, 2011 9.474 9.738 9.445 9.504 92,511 -0.27(-2.73%)
Aug 15, 2011 9.915 10.00 9.486 9.771 138,175 -0.05(-0.49%)
Aug 12, 2011 10.09 10.09 9.515 9.819 115,343 -0.90(-8.40%)
Aug 11, 2011 10.74 10.91 10.49 10.72 174,510 -0.03(-0.24%)
Aug 10, 2011 11.04 11.21 10.50 10.75 287,292 -0.56(-4.92%)
Aug 09, 2011 11.22 11.48 10.73 11.30 238,693 +0.57(+5.28%)
Aug 08, 2011 10.73 11.26 9.304 10.73 247,036 -0.80(-6.91%)
Aug 05, 2011 11.65 11.65 10.75 11.53 85,180 +0.12(+1.04%)
Aug 04, 2011 11.99 11.99 11.41 11.41 130,141 -0.75(-6.16%)
Aug 03, 2011 11.27 12.20 10.96 12.16 85,610 +0.72(+6.28%)
Aug 02, 2011 11.65 11.91 11.42 11.44 54,951 -0.33(-2.83%)
Aug 01, 2011 12.08 12.08 11.63 11.78 85,059 -0.04(-0.35%)
Jul 29, 2011 11.58 11.99 11.21 11.82 108,874 -0.07(-0.59%)
Jul 28, 2011 11.69 12.05 11.46 11.89 72,555 +0.20(+1.74%)
Jul 27, 2011 12.05 12.05 11.49 11.68 152,973 -0.54(-4.40%)
Jul 26, 2011 12.50 12.50 12.22 12.22 33,516 -0.29(-2.34%)
Jul 25, 2011 12.39 12.67 12.20 12.51 76,504 -0.05(-0.38%)
Jul 22, 2011 12.51 12.58 12.25 12.56 59,120 -0.00(-0.03%)
Jul 21, 2011 12.52 12.58 12.23 12.56 29,627 +0.20(+1.65%)
Jul 20, 2011 12.56 12.56 12.23 12.36 36,809 -0.10(-0.77%)
Jul 19, 2011 11.99 12.49 11.99 12.46 61,131 +0.62(+5.26%)
Jul 18, 2011 11.86 11.89 11.65 11.83 47,259 -0.02(-0.19%)
Jul 15, 2011 11.89 11.94 11.73 11.86 71,659 +0.02(+0.16%)
Jul 14, 2011 12.05 12.12 11.82 11.84 47,586 -0.34(-2.80%)
Jul 13, 2011 11.86 12.22 11.86 12.18 38,693 +0.47(+4.02%)
Jul 12, 2011 11.67 11.83 11.66 11.71 36,531 +0.03(+0.29%)
Jul 11, 2011 11.96 12.13 11.58 11.68 54,408 -0.52(-4.22%)
Jul 08, 2011 12.12 12.23 11.95 12.19 32,081 -0.15(-1.20%)
Jul 07, 2011 12.07 12.34 12.07 12.34 53,334 +0.39(+3.26%)
Jul 06, 2011 11.99 12.05 11.35 11.95 65,287 -0.11(-0.89%)
Jul 05, 2011 11.80 12.07 11.59 12.06 84,633 +0.29(+2.49%)
Jul 01, 2011 11.43 11.86 10.81 11.76 94,464 +0.35(+3.08%)
Jun 30, 2011 11.12 11.47 10.93 11.41 83,631 +0.16(+1.45%)
Jun 29, 2011 11.11 11.33 10.80 11.25 82,935 +0.16(+1.44%)
Jun 28, 2011 10.69 11.12 10.38 11.09 80,096 +0.48(+4.50%)
Jun 27, 2011 10.45 10.62 10.35 10.61 53,704 +0.20(+1.88%)
Jun 24, 2011 10.12 10.50 10.12 10.42 248,577 +0.31(+3.04%)
Jun 23, 2011 9.397 10.17 9.319 10.11 72,974 +0.54(+5.61%)
Jun 22, 2011 9.889 9.945 9.526 9.571 101,765 -0.41(-4.16%)
Jun 21, 2011 10.11 10.17 9.938 9.986 47,901 +0.00(+0.00%)
Jun 20, 2011 10.03 10.05 9.860 9.986 35,754 +0.09(+0.90%)
Jun 17, 2011 9.997 10.05 9.875 9.897 147,696 +0.02(+0.23%)
Jun 16, 2011 9.671 9.986 9.671 9.875 79,953 +0.21(+2.22%)
Jun 15, 2011 9.252 9.715 9.252 9.660 97,698 +0.25(+2.64%)
Jun 14, 2011 9.002 9.430 8.980 9.411 37,897 +0.56(+6.28%)
Jun 13, 2011 8.904 9.030 8.674 8.856 88,608 +0.01(+0.13%)
Jun 10, 2011 9.104 9.226 8.841 8.845 36,709 -0.37(-4.06%)
Jun 09, 2011 8.996 9.237 8.996 9.219 47,105 +0.20(+2.26%)
Jun 08, 2011 9.074 9.182 9.011 9.015 31,349 -0.13(-1.38%)
Jun 07, 2011 9.182 9.334 9.137 9.141 47,623 -0.01(-0.12%)
Jun 06, 2011 9.193 9.285 9.122 9.152 64,621 -0.11(-1.20%)
Jun 03, 2011 9.156 9.319 8.963 9.263 71,667 -0.27(-2.84%)
May 24, 2011 9.756 9.756 9.519 9.534 84,120 -0.21(-2.20%)
May 23, 2011 9.637 10.00 9.637 9.749 85,925 -0.16(-1.64%)
May 20, 2011 9.812 10.09 9.812 9.912 99,233 +0.02(+0.19%)
May 19, 2011 9.752 9.975 9.630 9.893 37,681 +0.23(+2.34%)
May 18, 2011 9.641 9.793 9.432 9.667 96,151 +0.04(+0.38%)
May 17, 2011 9.630 9.793 9.563 9.630 51,547 -0.09(-0.90%)
May 16, 2011 10.09 10.23 9.715 9.717 40,884 -0.46(-4.53%)
May 13, 2011 10.30 10.32 10.17 10.18 34,394 -0.10(-0.94%)
May 12, 2011 9.901 10.30 9.782 10.27 64,432 +0.24(+2.44%)
May 11, 2011 10.19 10.37 9.930 10.03 80,317 -0.25(-2.45%)
May 10, 2011 9.634 10.28 9.634 10.28 98,316 +0.68(+7.06%)
May 09, 2011 9.389 9.630 9.300 9.604 198,532 +0.16(+1.65%)
May 06, 2011 9.500 9.797 9.356 9.448 81,907 +0.11(+1.19%)
May 05, 2011 9.215 9.534 8.830 9.337 75,327 +0.05(+0.56%)
May 04, 2011 9.741 10.33 9.274 9.285 247,870 +0.45(+5.05%)
May 03, 2011 9.104 9.259 8.752 8.839 65,393 -0.31(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.