Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.80	11.90	11.73	11.85	0	+0.09(+0.80%)
Apr 29, 2013	11.33	11.78	11.33	11.75	34,704	+0.46(+4.04%)
Apr 26, 2013	11.45	11.45	11.09	11.30	105,818	-0.14(-1.27%)
Apr 25, 2013	11.33	11.59	11.33	11.44	62,707	+0.13(+1.17%)
Apr 24, 2013	11.47	11.48	11.26	11.31	42,723	-0.14(-1.23%)
Apr 23, 2013	10.96	11.49	10.84	11.45	180,444	+0.63(+5.83%)
Apr 22, 2013	10.95	11.03	10.54	10.82	71,885	-0.09(-0.78%)
Apr 19, 2013	10.87	11.02	10.80	10.90	73,486	+0.07(+0.63%)
Apr 18, 2013	11.16	11.16	10.72	10.84	61,005	-0.28(-2.53%)
Apr 17, 2013	11.39	11.57	11.00	11.12	69,672	-0.40(-3.48%)
Apr 16, 2013	11.76	11.76	11.31	11.52	101,556	-0.12(-1.03%)
Apr 15, 2013	11.90	11.97	11.51	11.64	229,357	-0.38(-3.19%)
Apr 12, 2013	11.83	12.07	11.77	12.02	98,061	+0.13(+1.11%)
Apr 11, 2013	11.90	11.96	11.78	11.89	64,436	-0.01(-0.11%)
Apr 10, 2013	11.77	11.96	11.64	11.90	139,760	+0.17(+1.42%)
Apr 09, 2013	11.74	11.84	11.54	11.73	166,661	+0.00(+0.00%)
Apr 08, 2013	11.82	11.82	11.38	11.73	229,894	+0.00(+0.04%)
Apr 05, 2013	11.40	11.91	11.40	11.73	243,093	+0.10(+0.88%)
Apr 04, 2013	11.87	11.93	11.48	11.63	98,871	-0.16(-1.34%)
Apr 03, 2013	11.91	12.09	11.69	11.79	99,859	-0.12(-1.04%)
Apr 02, 2013	12.20	12.25	11.87	11.91	82,744	-0.21(-1.72%)
Apr 01, 2013	12.68	12.68	11.95	12.12	183,157	-0.59(-4.63%)
Mar 28, 2013	12.67	12.77	12.65	12.71	224,405	+0.06(+0.47%)
Mar 27, 2013	12.44	12.67	12.43	12.65	79,700	+0.03(+0.27%)
Mar 26, 2013	12.52	12.67	12.46	12.61	163,514	+0.22(+1.75%)
Mar 25, 2013	12.41	12.47	12.17	12.40	35,336	+0.04(+0.34%)
Mar 22, 2013	12.17	12.47	12.17	12.35	63,577	+0.24(+2.01%)
Mar 21, 2013	12.33	12.57	12.08	12.11	152,599	-0.40(-3.17%)
Mar 20, 2013	12.25	12.62	12.25	12.51	91,835	+0.38(+3.09%)
Mar 19, 2013	12.08	12.14	12.03	12.13	110,338	+0.03(+0.28%)
Mar 18, 2013	11.97	12.16	11.97	12.10	30,675	-0.09(-0.77%)
Mar 15, 2013	12.19	12.25	12.14	12.19	156,983	+0.00(+0.04%)
Mar 14, 2013	12.10	12.23	12.10	12.19	67,616	+0.00(+0.04%)
Mar 13, 2013	12.10	12.20	12.06	12.18	135,284	+0.13(+1.06%)
Mar 12, 2013	12.10	12.12	11.97	12.05	52,073	-0.05(-0.39%)
Mar 11, 2013	12.11	12.14	11.97	12.10	75,027	-0.04(-0.35%)
Mar 08, 2013	12.15	12.19	12.03	12.14	90,242	+0.08(+0.67%)
Mar 07, 2013	12.18	12.21	11.79	12.06	100,242	-0.15(-1.22%)
Mar 06, 2013	12.23	12.32	11.94	12.21	145,455	+0.00(+0.04%)
Mar 05, 2013	11.93	12.41	11.91	12.21	149,825	+0.38(+3.21%)
Mar 04, 2013	11.70	11.83	11.70	11.83	48,199	+0.06(+0.51%)
Mar 01, 2013	11.59	11.91	11.59	11.77	95,808	+0.03(+0.25%)
Feb 28, 2013	11.76	11.90	11.70	11.74	130,326	+0.03(+0.22%)
Feb 27, 2013	11.72	11.84	11.70	11.71	150,919	-0.00(-0.04%)
Feb 26, 2013	11.76	11.83	11.55	11.72	95,210	+0.01(+0.07%)
Feb 25, 2013	11.82	11.92	11.62	11.71	154,927	-0.09(-0.79%)
Feb 22, 2013	11.79	11.82	11.75	11.80	73,338	+0.09(+0.73%)
Feb 21, 2013	11.75	11.82	11.67	11.72	97,327	-0.06(-0.47%)
Feb 20, 2013	11.77	11.89	11.72	11.77	455,363	-0.02(-0.14%)
Feb 19, 2013	11.73	11.87	11.70	11.79	66,375	+0.09(+0.76%)
Feb 15, 2013	11.63	11.82	11.59	11.70	82,223	+0.14(+1.22%)
Feb 14, 2013	11.60	11.72	11.51	11.56	52,322	-0.11(-0.91%)
Feb 13, 2013	11.54	11.74	11.54	11.67	162,123	+0.18(+1.60%)
Feb 12, 2013	11.16	11.50	11.16	11.48	79,451	+0.34(+3.02%)
Feb 11, 2013	10.84	11.49	10.82	11.15	207,918	+0.53(+5.02%)
Feb 08, 2013	10.53	10.65	10.50	10.61	56,396	+0.11(+1.05%)
Feb 07, 2013	10.46	10.50	10.32	10.50	172,073	+0.02(+0.16%)
Feb 06, 2013	10.26	10.52	10.26	10.49	195,445	+0.64(+6.49%)
Feb 04, 2013	10.23	10.34	9.771	9.847	123,034	-0.46(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.