Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.64	28.69	27.15	27.18	196,330	-0.60(-2.17%)
Apr 28, 2016	26.98	28.34	26.98	27.79	150,266	+0.52(+1.92%)
Apr 27, 2016	27.10	27.36	26.90	27.26	180,024	+0.06(+0.22%)
Apr 26, 2016	26.44	27.31	26.35	27.21	272,429	+0.79(+2.98%)
Apr 25, 2016	27.10	27.29	26.29	26.42	169,416	-0.85(-3.13%)
Apr 22, 2016	26.73	27.35	26.73	27.27	224,428	+0.48(+1.78%)
Apr 21, 2016	27.09	27.51	26.70	26.79	340,522	-0.21(-0.79%)
Apr 20, 2016	28.15	28.15	26.49	27.01	260,312	-1.48(-5.19%)
Apr 19, 2016	28.68	28.88	28.34	28.49	96,616	-0.05(-0.18%)
Apr 18, 2016	28.17	28.73	28.08	28.54	119,315	+0.18(+0.62%)
Apr 15, 2016	28.62	29.46	28.10	28.36	180,414	-0.38(-1.31%)
Apr 14, 2016	28.96	29.03	28.52	28.74	161,834	-0.13(-0.46%)
Apr 13, 2016	27.93	29.01	27.93	28.87	244,860	+1.07(+3.86%)
Apr 12, 2016	27.54	28.12	27.43	27.79	184,613	+0.33(+1.21%)
Apr 11, 2016	27.65	27.96	27.06	27.46	170,857	+0.01(+0.03%)
Apr 08, 2016	27.97	28.68	27.40	27.46	165,973	-0.22(-0.80%)
Apr 07, 2016	27.82	28.60	27.62	27.68	198,219	-0.37(-1.31%)
Apr 06, 2016	27.54	28.27	27.21	28.04	143,270	+0.54(+1.98%)
Apr 05, 2016	27.27	28.05	27.27	27.50	143,002	-0.31(-1.11%)
Apr 04, 2016	28.08	28.40	27.68	27.81	167,173	-0.26(-0.92%)
Apr 01, 2016	27.74	28.18	27.07	28.07	157,222	+0.00(+0.00%)
Mar 31, 2016	27.91	28.45	27.55	28.07	151,797	+0.07(+0.26%)
Mar 30, 2016	27.84	28.17	27.39	27.99	170,044	+0.29(+1.04%)
Mar 29, 2016	26.15	27.75	25.76	27.71	135,522	+1.41(+5.37%)
Mar 28, 2016	27.01	27.01	26.09	26.29	107,678	-0.54(-2.03%)
Mar 24, 2016	26.58	26.84	26.84	26.84	125,599	+0.04(+0.14%)
Mar 23, 2016	27.43	27.87	26.74	26.80	156,575	-0.79(-2.88%)
Mar 22, 2016	27.96	27.96	27.12	27.60	156,643	-0.29(-1.06%)
Mar 21, 2016	28.15	28.45	27.78	27.89	197,526	-0.29(-1.04%)
Mar 18, 2016	28.18	28.69	27.63	28.18	512,343	+0.23(+0.82%)
Mar 17, 2016	26.96	28.21	26.62	27.96	231,797	+0.98(+3.63%)
Mar 16, 2016	25.93	27.20	25.38	26.98	216,410	+0.98(+3.76%)
Mar 15, 2016	26.51	26.68	25.74	26.00	370,365	-0.61(-2.29%)
Mar 14, 2016	27.37	27.48	26.23	26.61	251,605	-0.96(-3.47%)
Mar 11, 2016	25.97	27.58	25.91	27.57	328,273	+1.76(+6.81%)
Mar 10, 2016	26.29	26.29	25.68	25.81	269,697	-0.32(-1.21%)
Mar 09, 2016	26.79	26.79	25.69	26.12	366,252	-0.65(-2.42%)
Mar 08, 2016	27.18	27.34	25.75	26.77	480,668	-0.72(-2.62%)
Mar 07, 2016	26.51	27.62	26.12	27.49	408,097	+0.79(+2.98%)
Mar 04, 2016	26.27	27.16	26.19	26.70	281,210	+0.52(+1.97%)
Mar 03, 2016	25.25	26.59	25.13	26.18	396,048	+1.02(+4.06%)
Mar 02, 2016	24.44	25.31	23.76	25.16	397,626	+1.07(+4.46%)
Mar 01, 2016	23.54	24.09	23.42	24.09	283,619	+0.68(+2.92%)
Feb 29, 2016	22.84	24.17	22.77	23.40	462,250	+1.10(+4.91%)
Feb 26, 2016	21.70	22.58	21.27	22.31	260,802	+0.76(+3.52%)
Feb 25, 2016	21.26	22.48	21.10	21.55	366,535	+0.65(+3.13%)
Feb 24, 2016	20.57	21.05	20.08	20.89	151,447	+0.08(+0.39%)
Feb 23, 2016	20.36	20.97	20.11	20.81	208,390	+0.33(+1.62%)
Feb 22, 2016	20.36	20.82	20.16	20.48	204,320	+0.25(+1.24%)
Feb 19, 2016	19.67	21.27	19.33	20.23	290,634	+0.35(+1.74%)
Feb 18, 2016	19.17	20.07	18.91	19.89	466,336	+1.48(+8.03%)
Feb 17, 2016	21.59	22.12	18.21	18.41	1,258,657	-3.67(-16.63%)
Feb 16, 2016	21.44	22.17	20.93	22.08	268,188	+0.80(+3.77%)
Feb 12, 2016	21.22	21.28	21.28	21.28	154,144	+0.33(+1.58%)
Feb 11, 2016	21.26	21.26	20.00	20.94	229,903	-0.77(-3.52%)
Feb 10, 2016	21.51	21.97	21.21	21.71	331,885	+0.32(+1.48%)
Feb 09, 2016	21.44	21.71	21.15	21.39	174,277	-0.42(-1.92%)
Feb 08, 2016	21.42	21.88	20.63	21.81	209,030	+0.19(+0.88%)
Feb 05, 2016	22.39	23.33	21.58	21.62	197,195	-0.88(-3.92%)
Feb 04, 2016	21.55	22.59	21.54	22.50	312,424	+0.99(+4.58%)
Feb 03, 2016	21.67	21.67	20.24	21.52	434,430	+0.32(+1.53%)
Feb 02, 2016	22.62	22.62	20.55	21.19	455,699	-1.64(-7.18%)
Feb 01, 2016	23.64	23.73	22.65	22.84	287,090	-0.88(-3.72%)
Jan 29, 2016	23.50	23.97	23.32	23.72	277,172	+0.22(+0.94%)
Jan 28, 2016	24.25	24.45	23.31	23.50	212,166	-0.54(-2.23%)
Jan 27, 2016	24.57	24.85	23.75	24.03	269,110	-0.82(-3.31%)
Jan 26, 2016	25.20	25.23	24.71	24.86	217,361	-0.13(-0.53%)
Jan 25, 2016	25.06	25.70	24.92	24.99	129,561	-0.23(-0.90%)
Jan 22, 2016	25.15	25.72	24.55	25.22	200,889	+0.52(+2.08%)
Jan 21, 2016	24.41	25.37	24.24	24.70	124,831	+0.29(+1.21%)
Jan 20, 2016	23.24	24.72	22.47	24.41	204,760	+0.70(+2.95%)
Jan 19, 2016	25.18	25.18	23.32	23.71	155,401	-1.14(-4.59%)
Jan 15, 2016	25.67	24.85	24.85	24.85	198,457	-1.63(-6.17%)
Jan 14, 2016	25.74	26.89	25.23	26.48	206,568	+1.00(+3.93%)
Jan 13, 2016	26.17	26.98	25.15	25.48	316,680	-0.60(-2.28%)
Jan 12, 2016	26.43	26.73	25.22	26.08	297,811	-0.06(-0.23%)
Jan 11, 2016	26.97	27.05	26.00	26.14	237,367	-0.61(-2.28%)
Jan 08, 2016	27.40	27.67	26.45	26.75	325,629	-0.64(-2.34%)
Jan 07, 2016	28.20	28.45	27.37	27.39	372,838	-1.46(-5.07%)
Jan 06, 2016	28.80	29.01	28.37	28.85	272,566	-0.38(-1.28%)
Jan 05, 2016	28.54	29.48	28.44	29.23	294,872	+0.69(+2.42%)
Jan 04, 2016	29.37	29.46	28.32	28.54	299,963	-1.41(-4.72%)
Dec 31, 2015	29.88	29.95	29.95	29.95	230,809	-0.10(-0.32%)
Dec 30, 2015	29.66	30.18	29.52	30.04	210,522	+0.31(+1.04%)
Dec 29, 2015	28.75	29.79	28.63	29.74	163,352	+1.20(+4.20%)
Dec 28, 2015	29.52	29.52	28.17	28.54	215,122	-1.06(-3.58%)
Dec 24, 2015	29.94	29.60	29.60	29.60	100,044	-0.26(-0.86%)
Dec 23, 2015	30.56	30.64	29.78	29.85	215,623	-0.57(-1.86%)
Dec 22, 2015	29.62	30.43	29.14	30.42	257,938	+0.88(+2.96%)
Dec 21, 2015	29.43	29.63	29.03	29.54	293,173	+0.35(+1.21%)
Dec 18, 2015	29.07	29.55	28.28	29.19	811,894	-0.10(-0.35%)
Dec 17, 2015	29.00	29.97	28.96	29.29	478,822	+0.46(+1.58%)
Dec 16, 2015	29.20	29.24	27.94	28.84	417,961	-0.18(-0.61%)
Dec 15, 2015	27.60	29.22	27.37	29.01	624,243	+1.57(+5.71%)
Dec 14, 2015	26.40	27.59	26.06	27.45	476,926	+1.02(+3.87%)
Dec 11, 2015	25.83	26.46	25.69	26.43	356,958	+0.06(+0.22%)
Dec 10, 2015	25.93	26.68	25.76	26.37	153,288	+0.38(+1.47%)
Dec 09, 2015	26.37	26.90	25.51	25.98	291,644	-0.53(-2.00%)
Dec 08, 2015	26.21	26.79	25.96	26.51	174,584	+0.14(+0.53%)
Dec 07, 2015	27.27	27.30	26.05	26.37	185,249	-0.95(-3.47%)
Dec 04, 2015	26.96	27.40	26.85	27.32	121,521	+0.35(+1.31%)
Dec 03, 2015	28.02	28.23	26.95	26.97	249,159	-0.92(-3.30%)
Dec 02, 2015	28.34	28.68	27.80	27.89	161,139	-0.51(-1.81%)
Dec 01, 2015	28.40	28.79	28.21	28.40	149,565	-0.06(-0.21%)
Nov 30, 2015	27.82	28.58	27.75	28.46	193,248	+0.68(+2.44%)
Nov 27, 2015	28.17	28.31	27.72	27.79	56,873	-0.27(-0.97%)
Nov 25, 2015	27.51	28.06	28.06	28.06	187,719	+0.48(+1.73%)
Nov 24, 2015	26.67	27.82	25.96	27.58	275,318	+0.69(+2.57%)
Nov 23, 2015	26.67	27.14	26.02	26.89	260,281	+0.09(+0.33%)
Nov 20, 2015	26.48	26.93	25.98	26.80	302,754	+0.46(+1.73%)
Nov 19, 2015	26.30	26.72	25.84	26.34	237,775	+0.17(+0.65%)
Nov 18, 2015	25.98	26.28	25.75	26.18	283,380	+0.19(+0.74%)
Nov 17, 2015	26.76	26.98	25.87	25.98	329,850	-0.69(-2.59%)
Nov 16, 2015	26.73	26.89	26.25	26.68	359,078	-0.19(-0.71%)
Nov 13, 2015	26.72	26.87	26.59	26.87	259,991	-0.03(-0.11%)
Nov 12, 2015	27.79	27.94	26.46	26.90	284,602	-1.25(-4.44%)
Nov 11, 2015	31.22	31.45	27.90	28.15	631,829	-3.10(-9.93%)
Nov 10, 2015	35.31	35.31	31.05	31.25	641,320	+1.32(+4.40%)
Nov 09, 2015	31.01	31.03	29.20	29.93	416,288	-1.16(-3.72%)
Nov 06, 2015	30.05	31.27	29.65	31.09	349,308	+0.88(+2.90%)
Nov 05, 2015	29.62	30.27	29.00	30.21	245,658	+0.68(+2.29%)
Nov 04, 2015	29.28	29.55	28.69	29.54	185,795	+0.38(+1.31%)
Nov 03, 2015	28.74	29.47	28.54	29.15	213,599	+0.26(+0.92%)
Nov 02, 2015	27.82	29.06	27.80	28.89	204,554	+1.07(+3.86%)
Oct 30, 2015	27.98	27.98	26.63	27.82	330,186	-0.21(-0.76%)
Oct 29, 2015	28.12	28.17	27.70	28.03	273,099	-0.26(-0.94%)
Oct 28, 2015	27.20	28.34	27.06	28.29	292,994	+1.23(+4.54%)
Oct 27, 2015	27.33	27.65	26.61	27.07	274,253	-0.29(-1.08%)
Oct 26, 2015	28.88	29.04	27.26	27.36	333,148	-1.44(-5.01%)
Oct 23, 2015	28.15	29.05	27.82	28.80	231,749	+0.88(+3.16%)
Oct 22, 2015	26.85	28.28	26.65	27.92	227,325	+1.19(+4.46%)
Oct 21, 2015	27.23	27.40	26.63	26.73	137,031	-0.27(-1.01%)
Oct 20, 2015	27.01	27.15	26.43	27.00	147,475	+0.07(+0.27%)
Oct 19, 2015	26.85	27.16	26.42	26.93	277,608	-0.05(-0.19%)
Oct 16, 2015	28.00	28.00	26.91	26.98	226,545	-0.90(-3.25%)
Oct 15, 2015	28.12	28.19	27.59	27.88	350,408	+0.04(+0.16%)
Oct 14, 2015	28.28	28.66	27.73	27.84	398,957	-0.57(-2.02%)
Oct 13, 2015	29.04	29.32	28.36	28.41	150,076	-0.90(-3.06%)
Oct 12, 2015	29.61	30.40	29.20	29.31	211,270	-0.16(-0.55%)
Oct 09, 2015	29.18	29.87	29.13	29.47	224,095	+0.40(+1.39%)
Oct 08, 2015	28.40	29.24	27.66	29.07	541,002	+0.43(+1.52%)
Oct 07, 2015	27.21	29.04	27.12	28.63	792,357	+1.54(+5.67%)
Oct 06, 2015	26.19	27.63	25.54	27.09	920,825	+1.63(+6.42%)
Oct 05, 2015	25.20	25.87	25.01	25.46	1,032,706	+0.64(+2.58%)
Oct 02, 2015	24.77	25.13	24.58	24.82	604,692	-0.12(-0.49%)
Oct 01, 2015	25.86	26.13	24.91	24.94	631,049	-0.92(-3.56%)
Sep 30, 2015	26.38	26.94	25.79	25.86	515,641	-0.26(-0.98%)
Sep 29, 2015	26.66	26.93	26.04	26.12	313,678	-0.75(-2.79%)
Sep 28, 2015	27.35	27.41	26.84	26.87	404,692	-0.32(-1.18%)
Sep 25, 2015	27.86	28.11	26.96	27.19	281,670	-0.29(-1.05%)
Sep 24, 2015	27.83	27.91	26.83	27.48	408,761	-0.65(-2.30%)
Sep 23, 2015	29.58	29.59	27.83	28.12	401,476	-1.34(-4.56%)
Sep 22, 2015	30.14	30.49	29.34	29.47	368,266	-1.18(-3.86%)
Sep 21, 2015	31.33	32.05	30.53	30.65	233,711	-0.49(-1.56%)
Sep 18, 2015	31.79	32.51	30.50	31.13	411,797	-1.23(-3.80%)
Sep 17, 2015	32.22	33.05	32.09	32.36	129,149	+0.06(+0.18%)
Sep 16, 2015	32.08	32.36	31.56	32.31	106,917	+0.26(+0.82%)
Sep 15, 2015	31.60	32.14	31.32	32.04	185,704	+0.45(+1.42%)
Sep 14, 2015	32.09	32.75	31.54	31.60	138,846	-0.47(-1.48%)
Sep 11, 2015	32.15	32.62	31.76	32.07	185,169	-0.35(-1.09%)
Sep 10, 2015	32.18	33.04	31.83	32.42	134,686	+0.15(+0.46%)
Sep 09, 2015	32.69	33.05	32.04	32.27	324,517	-0.03(-0.08%)
Sep 08, 2015	31.74	32.41	31.31	32.30	240,436	+0.75(+2.39%)
Sep 04, 2015	31.76	31.54	31.54	31.54	344,997	-0.66(-2.05%)
Sep 03, 2015	32.56	33.00	32.12	32.20	346,677	-0.13(-0.40%)
Sep 02, 2015	31.83	32.33	31.37	32.33	221,184	+0.82(+2.60%)
Sep 01, 2015	32.45	32.62	31.44	31.51	183,017	-1.54(-4.65%)
Aug 31, 2015	33.79	33.79	32.91	33.05	193,096	-0.75(-2.23%)
Aug 28, 2015	34.06	34.22	33.52	33.80	237,383	-0.49(-1.42%)
Aug 27, 2015	32.88	34.35	32.15	34.29	341,086	+2.04(+6.33%)
Aug 26, 2015	32.95	32.95	31.37	32.25	345,523	+0.09(+0.28%)
Aug 25, 2015	34.14	34.14	32.14	32.16	353,325	-0.54(-1.66%)
Aug 24, 2015	32.08	33.98	31.74	32.70	353,924	-1.06(-3.13%)
Aug 21, 2015	33.82	34.55	33.33	33.76	291,789	-0.75(-2.17%)
Aug 20, 2015	35.31	35.47	34.07	34.51	353,141	-1.18(-3.30%)
Aug 19, 2015	36.31	36.43	35.19	35.68	283,335	-1.02(-2.79%)
Aug 18, 2015	37.62	37.62	36.22	36.71	232,418	-0.86(-2.30%)
Aug 17, 2015	38.38	38.45	36.59	37.57	369,170	-1.01(-2.62%)
Aug 14, 2015	37.83	38.83	36.93	38.58	374,339	+0.65(+1.70%)
Aug 13, 2015	35.79	38.12	35.76	37.94	519,118	+2.05(+5.70%)
Aug 12, 2015	35.26	36.80	34.61	35.89	596,085	+0.40(+1.12%)
Aug 11, 2015	35.31	35.98	34.99	35.49	350,077	-0.19(-0.54%)
Aug 10, 2015	34.03	35.78	34.01	35.68	405,622	+2.00(+5.92%)
Aug 07, 2015	33.78	33.95	33.32	33.69	394,637	-0.20(-0.59%)
Aug 06, 2015	33.54	34.72	33.43	33.89	937,263	+0.26(+0.76%)
Aug 05, 2015	38.33	38.33	32.37	33.63	1,797,550	-4.74(-12.35%)
Aug 04, 2015	39.51	39.53	38.07	38.37	318,083	-1.29(-3.24%)
Aug 03, 2015	39.78	40.10	38.98	39.66	172,884	-0.01(-0.02%)
Jul 31, 2015	39.25	40.30	39.03	39.66	187,212	+0.36(+0.93%)
Jul 30, 2015	39.25	39.52	38.86	39.30	180,106	-0.10(-0.26%)
Jul 29, 2015	39.20	39.71	39.02	39.40	263,115	+0.18(+0.46%)
Jul 28, 2015	40.39	40.39	38.60	39.22	557,848	-1.13(-2.79%)
Jul 27, 2015	40.88	40.88	39.82	40.35	204,956	-1.16(-2.80%)
Jul 24, 2015	42.41	43.00	41.33	41.51	239,293	-1.06(-2.48%)
Jul 23, 2015	43.10	43.95	42.48	42.57	193,717	-0.43(-1.00%)
Jul 22, 2015	43.15	43.44	42.69	43.00	152,444	-0.31(-0.72%)
Jul 21, 2015	44.29	44.56	43.01	43.31	232,977	-1.13(-2.53%)
Jul 20, 2015	44.87	45.10	44.19	44.43	161,349	-0.20(-0.44%)
Jul 17, 2015	44.29	44.90	44.01	44.63	240,297	+0.21(+0.48%)
Jul 16, 2015	44.86	45.47	44.36	44.42	164,035	-0.20(-0.44%)
Jul 15, 2015	45.55	45.84	44.57	44.62	192,832	-0.80(-1.76%)
Jul 14, 2015	44.47	45.61	44.20	45.42	111,632	+0.93(+2.10%)
Jul 13, 2015	44.26	44.74	43.93	44.49	100,554	+0.54(+1.22%)
Jul 10, 2015	44.35	44.41	43.60	43.95	120,047	+0.03(+0.06%)
Jul 09, 2015	44.26	44.43	43.74	43.92	154,113	+0.29(+0.67%)
Jul 08, 2015	44.05	44.75	43.28	43.63	179,567	-0.99(-2.21%)
Jul 07, 2015	44.70	44.72	43.71	44.61	202,621	+0.07(+0.16%)
Jul 06, 2015	44.17	45.12	43.57	44.54	218,551	+0.00(+0.00%)
Jul 02, 2015	45.64	44.54	44.54	44.54	239,481	-1.11(-2.42%)
Jul 01, 2015	45.78	46.15	44.93	45.65	251,355	+0.30(+0.66%)
Jun 30, 2015	44.58	45.44	44.17	45.35	199,154	+1.06(+2.40%)
Jun 29, 2015	45.72	46.00	44.26	44.29	188,371	-1.74(-3.78%)
Jun 26, 2015	46.30	46.30	45.26	46.03	333,462	-0.32(-0.69%)
Jun 25, 2015	46.29	46.60	45.85	46.35	120,319	+0.33(+0.71%)
Jun 24, 2015	46.04	46.33	45.64	46.02	129,729	-0.40(-0.87%)
Jun 23, 2015	45.83	46.49	45.48	46.42	156,144	+0.68(+1.48%)
Jun 22, 2015	45.92	46.53	45.11	45.75	173,736	+0.10(+0.21%)
Jun 19, 2015	46.12	46.53	45.52	45.65	655,644	-0.61(-1.33%)
Jun 18, 2015	45.52	46.42	45.52	46.26	229,339	+1.02(+2.25%)
Jun 17, 2015	45.52	45.79	44.94	45.25	153,060	-0.17(-0.38%)
Jun 16, 2015	44.49	45.48	44.49	45.42	164,210	+0.79(+1.76%)
Jun 15, 2015	45.30	45.53	44.31	44.63	248,521	-0.98(-2.15%)
Jun 12, 2015	45.68	45.68	44.97	45.61	119,706	-0.04(-0.10%)
Jun 11, 2015	46.35	46.41	45.38	45.66	158,973	-0.51(-1.11%)
Jun 10, 2015	45.10	46.45	44.74	46.17	205,056	+1.20(+2.66%)
Jun 09, 2015	44.95	45.40	44.39	44.97	259,946	-0.11(-0.24%)
Jun 08, 2015	44.63	45.57	44.48	45.08	339,449	+0.30(+0.67%)
Jun 05, 2015	43.71	45.23	43.48	44.78	185,429	+0.82(+1.86%)
Jun 04, 2015	45.68	46.10	43.79	43.96	216,142	-2.19(-4.75%)
Jun 03, 2015	45.66	46.44	45.43	46.16	141,453	+0.52(+1.15%)
Jun 02, 2015	44.42	46.74	44.19	45.63	201,089	+0.90(+2.02%)
Jun 01, 2015	44.93	45.52	44.01	44.73	188,857	+0.02(+0.04%)
May 29, 2015	45.42	45.46	44.40	44.71	260,120	-0.73(-1.61%)
May 28, 2015	46.59	46.61	45.11	45.44	284,656	-1.46(-3.11%)
May 27, 2015	46.00	47.01	45.63	46.90	143,427	+1.06(+2.30%)
May 26, 2015	46.27	46.27	44.70	45.84	153,319	-0.56(-1.21%)
May 22, 2015	46.28	46.41	46.41	46.41	190,397	-0.01(-0.03%)
May 21, 2015	45.45	46.60	45.30	46.42	154,568	+0.77(+1.70%)
May 20, 2015	46.09	46.84	45.54	45.64	133,410	-0.43(-0.94%)
May 19, 2015	45.93	46.79	45.27	46.08	200,903	+0.43(+0.94%)
May 18, 2015	45.13	46.06	45.11	45.65	223,053	+0.49(+1.08%)
May 15, 2015	45.68	45.82	44.77	45.16	173,638	-0.48(-1.05%)
May 14, 2015	44.22	46.05	43.72	45.64	315,324	+1.68(+3.81%)
May 13, 2015	45.04	45.07	43.51	43.97	418,278	-1.23(-2.73%)
May 12, 2015	39.21	45.38	39.02	45.20	894,347	-0.77(-1.68%)
May 11, 2015	44.46	46.15	44.46	45.98	289,336	+1.46(+3.29%)
May 08, 2015	45.08	45.08	44.08	44.51	201,258	+0.07(+0.16%)
May 07, 2015	43.74	44.97	43.74	44.44	206,691	+0.70(+1.59%)
May 06, 2015	43.36	44.15	43.36	43.74	188,136	+0.13(+0.31%)
May 05, 2015	44.13	44.46	42.96	43.61	183,161	-0.85(-1.91%)
May 04, 2015	43.62	44.95	43.49	44.46	261,413	+1.07(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.