Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.74	29.02	28.19	28.30	218,748	-0.62(-2.15%)
Apr 27, 2006	28.45	29.14	28.20	28.92	329,585	+0.26(+0.90%)
Apr 26, 2006	28.81	28.91	28.58	28.66	199,596	-0.01(-0.03%)
Apr 25, 2006	28.21	28.82	28.21	28.67	208,589	+0.38(+1.36%)
Apr 24, 2006	28.42	28.53	28.09	28.28	204,743	-0.23(-0.80%)
Apr 21, 2006	28.83	29.05	28.19	28.51	394,426	-0.32(-1.10%)
Apr 20, 2006	28.86	28.96	28.33	28.83	155,181	+0.06(+0.21%)
Apr 19, 2006	28.85	28.96	28.51	28.77	201,555	-0.07(-0.26%)
Apr 18, 2006	27.77	28.85	27.77	28.85	281,999	+1.08(+3.89%)
Apr 17, 2006	27.67	27.84	27.42	27.77	126,401	+0.04(+0.16%)
Apr 13, 2006	27.36	27.92	27.36	27.72	124,239	+0.27(+1.00%)
Apr 12, 2006	27.35	27.72	27.29	27.45	116,589	+0.10(+0.35%)
Apr 11, 2006	27.71	27.86	27.30	27.35	135,449	-0.33(-1.20%)
Apr 10, 2006	27.86	28.26	27.60	27.69	126,022	-0.21(-0.77%)
Apr 07, 2006	28.75	28.81	27.74	27.90	217,849	-0.67(-2.33%)
Apr 06, 2006	28.80	28.82	28.40	28.57	172,427	-0.27(-0.95%)
Apr 05, 2006	28.44	28.85	28.36	28.84	445,807	+0.42(+1.48%)
Apr 04, 2006	27.89	28.47	27.70	28.42	286,360	+0.67(+2.40%)
Apr 03, 2006	27.95	27.97	27.65	27.75	255,907	-0.09(-0.32%)
Mar 31, 2006	28.18	28.18	27.52	27.84	304,714	-0.19(-0.69%)
Mar 30, 2006	28.27	28.29	27.86	28.03	124,497	-0.25(-0.89%)
Mar 29, 2006	28.08	28.44	27.91	28.28	159,704	+0.20(+0.71%)
Mar 28, 2006	28.11	28.29	28.01	28.09	210,738	-0.06(-0.21%)
Mar 27, 2006	28.25	28.28	28.08	28.14	119,368	-0.09(-0.31%)
Mar 24, 2006	28.13	28.28	27.96	28.23	97,668	+0.15(+0.53%)
Mar 23, 2006	28.05	28.22	27.74	28.09	127,490	-0.06(-0.21%)
Mar 22, 2006	27.27	28.26	27.21	28.14	253,223	+0.87(+3.20%)
Mar 21, 2006	27.80	28.29	27.23	27.27	352,987	-0.64(-2.31%)
Mar 20, 2006	27.60	28.02	27.40	27.91	208,388	+0.28(+1.02%)
Mar 17, 2006	27.26	27.74	27.26	27.63	645,730	+0.44(+1.60%)
Mar 16, 2006	27.52	27.63	27.17	27.20	123,921	-0.19(-0.70%)
Mar 15, 2006	27.09	27.40	26.80	27.39	231,929	+0.36(+1.34%)
Mar 14, 2006	26.37	27.12	26.26	27.03	212,660	+0.60(+2.27%)
Mar 13, 2006	26.66	27.00	26.30	26.43	158,952	-0.20(-0.75%)
Mar 10, 2006	25.96	26.64	25.81	26.63	182,692	+0.60(+2.30%)
Mar 09, 2006	26.30	26.66	25.95	26.03	130,083	-0.24(-0.93%)
Mar 08, 2006	26.18	26.48	25.59	26.27	193,493	+0.34(+1.31%)
Mar 07, 2006	25.91	26.06	25.71	25.93	119,315	-0.10(-0.40%)
Mar 06, 2006	26.28	26.29	25.94	26.04	159,067	-0.16(-0.59%)
Mar 03, 2006	26.38	26.71	26.10	26.19	160,370	-0.39(-1.47%)
Mar 02, 2006	26.56	26.66	26.24	26.58	115,285	-0.08(-0.31%)
Mar 01, 2006	26.49	26.78	26.35	26.66	136,492	+0.31(+1.18%)
Feb 28, 2006	27.05	26.98	26.27	26.35	207,505	-0.70(-2.57%)
Feb 27, 2006	26.73	27.09	26.64	27.05	225,006	+0.38(+1.41%)
Feb 24, 2006	26.55	26.67	26.21	26.67	207,447	+0.20(+0.75%)
Feb 23, 2006	26.60	26.73	26.44	26.47	195,957	-0.23(-0.86%)
Feb 22, 2006	25.99	26.76	25.89	26.70	228,620	+0.87(+3.35%)
Feb 21, 2006	26.00	26.14	25.67	25.84	122,247	-0.24(-0.91%)
Feb 17, 2006	26.62	26.62	26.01	26.07	164,198	-0.51(-1.92%)
Feb 16, 2006	26.46	26.62	26.34	26.58	121,812	+0.30(+1.15%)
Feb 15, 2006	26.27	26.45	25.97	26.28	109,485	+0.15(+0.57%)
Feb 14, 2006	25.57	26.35	25.36	26.13	161,733	+0.72(+2.82%)
Feb 13, 2006	25.58	25.71	25.22	25.41	134,961	-0.29(-1.12%)
Feb 10, 2006	25.52	25.89	25.22	25.70	114,060	+0.12(+0.46%)
Feb 09, 2006	25.92	26.07	25.54	25.58	190,895	-0.18(-0.72%)
Feb 08, 2006	26.08	26.09	25.65	25.77	178,570	-0.13(-0.51%)
Feb 07, 2006	25.89	26.25	25.74	25.90	162,732	+0.07(+0.29%)
Feb 06, 2006	25.94	25.99	25.62	25.83	186,724	-0.04(-0.17%)
Feb 03, 2006	25.56	26.26	25.56	25.87	153,191	+0.16(+0.63%)
Feb 02, 2006	25.89	26.18	25.64	25.71	402,265	-0.31(-1.19%)
Feb 01, 2006	26.21	26.44	25.97	26.02	229,851	-0.39(-1.48%)
Jan 31, 2006	25.90	26.49	25.79	26.41	430,677	+0.44(+1.71%)
Jan 30, 2006	26.92	27.09	25.93	25.97	251,370	-0.95(-3.54%)
Jan 27, 2006	27.32	27.32	26.59	26.92	552,176	-0.58(-2.12%)
Jan 26, 2006	26.81	27.52	26.88	27.51	250,483	+0.70(+2.62%)
Jan 25, 2006	27.44	27.44	26.55	26.81	210,993	-0.43(-1.58%)
Jan 24, 2006	26.78	27.47	26.73	27.23	125,365	+0.62(+2.33%)
Jan 23, 2006	26.48	26.70	26.37	26.61	151,434	+0.32(+1.21%)
Jan 20, 2006	27.38	27.38	26.26	26.30	203,580	-1.00(-3.66%)
Jan 19, 2006	26.91	27.37	26.76	27.29	131,500	+0.55(+2.05%)
Jan 18, 2006	26.38	27.00	26.37	26.75	119,231	+0.08(+0.31%)
Jan 17, 2006	26.63	26.72	26.35	26.66	145,390	-0.14(-0.52%)
Jan 13, 2006	26.98	27.11	26.80	26.81	143,535	-0.01(-0.06%)
Jan 12, 2006	27.44	27.44	26.81	26.82	127,355	-0.51(-1.87%)
Jan 11, 2006	27.43	27.50	27.03	27.33	195,844	-0.15(-0.54%)
Jan 10, 2006	27.51	27.63	27.26	27.48	266,862	-0.16(-0.59%)
Jan 09, 2006	27.57	28.10	27.57	27.64	206,966	-0.08(-0.29%)
Jan 06, 2006	27.15	27.74	26.96	27.72	144,167	+0.59(+2.18%)
Jan 05, 2006	27.40	27.57	27.09	27.13	186,525	-0.35(-1.26%)
Jan 04, 2006	27.22	27.77	27.22	27.48	224,764	+0.15(+0.54%)
Jan 03, 2006	26.85	27.33	26.30	27.33	316,121	+0.75(+2.81%)
Dec 30, 2005	26.72	26.79	26.38	26.58	200,779	-0.36(-1.35%)
Dec 29, 2005	27.14	27.17	26.84	26.95	163,303	-0.30(-1.11%)
Dec 28, 2005	27.40	27.41	27.02	27.25	122,758	+0.02(+0.08%)
Dec 27, 2005	27.86	28.23	27.22	27.23	143,173	-0.59(-2.13%)
Dec 23, 2005	28.02	28.23	27.76	27.82	134,177	-0.15(-0.53%)
Dec 22, 2005	27.46	27.99	27.46	27.97	158,126	+0.40(+1.45%)
Dec 21, 2005	27.55	28.05	27.42	27.57	185,276	+0.21(+0.76%)
Dec 20, 2005	26.96	27.60	26.67	27.36	231,851	+0.55(+2.07%)
Dec 19, 2005	27.20	27.20	26.75	26.81	141,334	-0.55(-2.03%)
Dec 16, 2005	27.36	27.58	27.04	27.36	618,720	+0.07(+0.24%)
Dec 15, 2005	27.77	27.77	26.85	27.29	174,322	-0.28(-1.02%)
Dec 14, 2005	27.49	27.81	27.34	27.57	176,188	+0.05(+0.19%)
Dec 13, 2005	27.34	27.65	27.20	27.52	246,500	+0.15(+0.54%)
Dec 12, 2005	27.63	27.63	27.30	27.37	155,004	-0.18(-0.64%)
Dec 09, 2005	27.40	27.65	27.20	27.55	231,339	+0.05(+0.19%)
Dec 08, 2005	27.52	27.84	27.28	27.50	246,603	-0.01(-0.03%)
Dec 07, 2005	28.00	28.00	27.22	27.51	221,967	-0.38(-1.35%)
Dec 06, 2005	27.94	28.21	27.82	27.89	288,391	-0.04(-0.13%)
Dec 05, 2005	28.22	28.43	27.80	27.92	214,460	-0.50(-1.74%)
Dec 02, 2005	28.12	28.42	27.88	28.42	178,423	+0.21(+0.73%)
Dec 01, 2005	28.32	28.48	28.14	28.21	254,820	+0.10(+0.37%)
Nov 30, 2005	28.59	28.64	28.09	28.11	308,873	-0.38(-1.35%)
Nov 29, 2005	28.43	28.55	28.14	28.49	213,912	+0.33(+1.16%)
Nov 28, 2005	29.00	29.08	28.15	28.17	273,291	-0.73(-2.53%)
Nov 25, 2005	29.03	29.03	28.70	28.90	41,839	-0.03(-0.10%)
Nov 23, 2005	28.81	29.20	28.63	28.93	109,479	+0.00(+0.00%)
Nov 22, 2005	28.99	29.10	28.69	28.93	233,856	-0.21(-0.74%)
Nov 21, 2005	28.54	29.19	28.02	29.14	263,723	+0.70(+2.47%)
Nov 18, 2005	28.99	29.03	28.28	28.44	703,045	-1.01(-3.44%)
Nov 17, 2005	29.11	29.45	29.02	29.45	236,243	+0.48(+1.66%)
Nov 16, 2005	29.18	29.26	28.80	28.97	235,376	-0.25(-0.86%)
Nov 15, 2005	29.27	29.34	28.85	29.22	424,599	+0.16(+0.53%)
Nov 14, 2005	29.24	29.31	28.82	29.07	133,251	-0.21(-0.73%)
Nov 11, 2005	29.22	29.31	28.89	29.28	164,047	+0.15(+0.51%)
Nov 10, 2005	28.51	29.39	28.11	29.14	294,125	+0.79(+2.79%)
Nov 09, 2005	28.26	28.51	28.18	28.34	366,804	-0.01(-0.03%)
Nov 08, 2005	28.53	28.58	28.25	28.35	276,995	-0.45(-1.57%)
Nov 07, 2005	28.73	28.91	28.40	28.80	226,402	+0.24(+0.83%)
Nov 04, 2005	28.37	28.57	28.13	28.57	214,023	+0.27(+0.94%)
Nov 03, 2005	28.75	28.75	28.14	28.30	227,585	-0.27(-0.96%)
Nov 02, 2005	28.04	28.60	28.03	28.57	460,447	+0.47(+1.66%)
Nov 01, 2005	28.25	28.39	27.86	28.11	711,256	-0.71(-2.46%)
Oct 31, 2005	28.45	29.05	28.34	28.82	1,048,006	+0.49(+1.72%)
Oct 28, 2005	28.22	28.48	28.00	28.33	1,166,085	+0.01(+0.03%)
Oct 27, 2005	28.45	28.57	27.92	28.32	7,623,446	-0.35(-1.21%)
Oct 26, 2005	28.00	28.71	27.71	28.67	1,037,617	+0.67(+2.40%)
Oct 25, 2005	27.59	28.46	27.52	28.00	2,372,468	+1.46(+5.52%)
Oct 24, 2005	25.79	26.75	25.64	26.53	530,842	+0.98(+3.82%)
Oct 21, 2005	24.98	26.18	24.98	25.56	232,733	+0.38(+1.50%)
Oct 20, 2005	25.41	25.59	24.84	25.18	165,883	-0.36(-1.42%)
Oct 19, 2005	24.56	25.54	24.19	25.54	336,263	+0.72(+2.92%)
Oct 18, 2005	25.13	25.29	24.57	24.82	269,220	-0.29(-1.15%)
Oct 17, 2005	25.40	25.55	24.78	25.10	232,429	-0.41(-1.62%)
Oct 14, 2005	25.06	25.52	24.64	25.52	280,821	+0.60(+2.40%)
Oct 13, 2005	24.56	24.94	24.41	24.92	319,448	+0.36(+1.48%)
Oct 12, 2005	24.78	24.95	24.22	24.56	490,717	-0.24(-0.95%)
Oct 11, 2005	25.70	25.73	24.79	24.79	340,570	-0.75(-2.95%)
Oct 10, 2005	25.76	25.76	25.41	25.55	142,573	-0.04(-0.14%)
Oct 07, 2005	25.80	25.87	25.47	25.58	132,213	+0.07(+0.29%)
Oct 06, 2005	25.44	26.04	25.05	25.51	213,401	+0.12(+0.47%)
Oct 05, 2005	26.15	26.25	25.33	25.39	400,908	-0.85(-3.24%)
Oct 04, 2005	26.49	27.37	26.24	26.24	471,127	-0.31(-1.17%)
Oct 03, 2005	26.22	26.66	26.18	26.55	246,459	+0.33(+1.24%)
Sep 30, 2005	25.93	26.24	25.89	26.23	214,419	+0.24(+0.91%)
Sep 29, 2005	25.19	26.04	25.15	25.99	234,211	+0.64(+2.51%)
Sep 28, 2005	25.40	25.56	25.04	25.36	220,875	-0.07(-0.26%)
Sep 27, 2005	25.30	25.73	25.05	25.42	280,498	-0.06(-0.23%)
Sep 26, 2005	25.25	25.61	25.14	25.48	291,886	+0.23(+0.91%)
Sep 23, 2005	25.25	25.33	24.48	25.25	260,427	+0.46(+1.85%)
Sep 22, 2005	24.79	25.21	24.56	24.79	273,495	-0.05(-0.21%)
Sep 21, 2005	25.35	25.35	24.79	24.85	267,138	-0.59(-2.33%)
Sep 20, 2005	25.39	25.89	25.36	25.44	242,920	-0.05(-0.20%)
Sep 19, 2005	25.58	25.65	25.26	25.49	185,937	-0.16(-0.63%)
Sep 16, 2005	25.09	25.67	24.82	25.65	436,573	+0.76(+3.06%)
Sep 15, 2005	24.94	25.10	24.78	24.89	107,546	+0.07(+0.30%)
Sep 14, 2005	24.87	25.05	24.76	24.82	232,944	+0.02(+0.09%)
Sep 13, 2005	25.15	25.18	24.77	24.79	208,771	-0.51(-2.02%)
Sep 12, 2005	25.09	25.47	24.96	25.30	193,061	+0.09(+0.35%)
Sep 09, 2005	25.13	25.36	24.99	25.22	70,917	+0.10(+0.38%)
Sep 08, 2005	25.30	25.40	24.78	25.12	152,787	-0.30(-1.19%)
Sep 07, 2005	25.32	25.48	25.19	25.42	117,675	+0.05(+0.20%)
Sep 06, 2005	24.96	25.47	24.93	25.37	214,437	+0.51(+2.05%)
Sep 02, 2005	24.95	24.98	24.73	24.86	147,040	+0.05(+0.21%)
Sep 01, 2005	25.07	25.07	24.59	24.81	604,108	-0.10(-0.39%)
Aug 31, 2005	24.74	25.07	24.33	24.90	733,751	+0.40(+1.63%)
Aug 30, 2005	24.53	24.56	24.22	24.50	100,160	-0.02(-0.09%)
Aug 29, 2005	24.28	24.56	24.13	24.53	162,155	+0.24(+1.01%)
Aug 26, 2005	24.68	24.68	24.21	24.28	231,805	-0.38(-1.56%)
Aug 25, 2005	24.79	24.83	24.52	24.67	82,478	+0.01(+0.06%)
Aug 24, 2005	24.57	25.07	24.49	24.65	268,440	+0.01(+0.03%)
Aug 23, 2005	25.04	25.14	24.40	24.65	182,479	-0.40(-1.59%)
Aug 22, 2005	24.68	25.24	24.68	25.04	120,628	+0.45(+1.83%)
Aug 19, 2005	24.41	24.65	24.24	24.59	138,787	+0.10(+0.42%)
Aug 18, 2005	24.73	24.79	24.42	24.49	227,579	-0.39(-1.58%)
Aug 17, 2005	24.79	25.19	24.71	24.88	182,583	+0.08(+0.33%)
Aug 16, 2005	25.50	25.56	24.80	24.80	595,430	-0.80(-3.12%)
Aug 15, 2005	25.04	25.81	24.85	25.60	239,701	+0.56(+2.25%)
Aug 12, 2005	25.27	25.51	24.85	25.04	170,864	-0.47(-1.86%)
Aug 11, 2005	25.23	25.55	24.96	25.51	121,082	+0.22(+0.88%)
Aug 10, 2005	25.44	25.71	24.81	25.29	178,747	-0.06(-0.23%)
Aug 09, 2005	25.36	25.56	25.22	25.35	107,477	+0.07(+0.29%)
Aug 08, 2005	25.35	25.39	25.10	25.27	177,693	+0.05(+0.20%)
Aug 05, 2005	25.33	25.64	25.15	25.22	226,617	-0.44(-1.70%)
Aug 04, 2005	26.32	26.35	25.54	25.66	110,585	-0.79(-2.99%)
Aug 03, 2005	26.34	26.59	25.98	26.45	105,139	+0.07(+0.25%)
Aug 02, 2005	26.41	26.55	26.18	26.38	270,545	+0.04(+0.17%)
Aug 01, 2005	26.26	26.59	26.18	26.34	188,910	+0.05(+0.20%)
Jul 29, 2005	26.09	26.45	25.90	26.29	272,575	+0.27(+1.05%)
Jul 28, 2005	25.51	26.17	25.30	26.01	236,637	+0.60(+2.36%)
Jul 27, 2005	25.49	25.59	25.10	25.41	96,423	-0.03(-0.10%)
Jul 26, 2005	25.12	25.78	25.07	25.44	106,970	+0.35(+1.40%)
Jul 25, 2005	25.60	25.60	25.07	25.09	165,652	-0.51(-1.99%)
Jul 22, 2005	24.75	25.60	24.75	25.60	242,865	+1.01(+4.09%)
Jul 21, 2005	25.83	25.83	24.59	24.59	310,965	-1.23(-4.75%)
Jul 20, 2005	25.55	26.30	25.51	25.82	240,353	+0.15(+0.58%)
Jul 19, 2005	25.63	25.89	25.36	25.67	120,734	+0.27(+1.08%)
Jul 18, 2005	25.64	25.87	25.37	25.40	151,013	-0.43(-1.66%)
Jul 15, 2005	25.94	26.11	25.52	25.83	110,092	-0.11(-0.43%)
Jul 14, 2005	26.23	26.72	25.75	25.94	186,291	-0.25(-0.96%)
Jul 13, 2005	26.62	26.67	26.16	26.19	168,769	-0.43(-1.61%)
Jul 12, 2005	26.63	26.81	26.44	26.62	135,195	-0.21(-0.77%)
Jul 11, 2005	26.11	27.03	26.11	26.83	303,150	+0.58(+2.23%)
Jul 08, 2005	25.09	26.26	25.07	26.24	353,749	+1.35(+5.41%)
Jul 07, 2005	24.78	25.13	24.48	24.90	122,013	-0.02(-0.09%)
Jul 06, 2005	25.41	25.44	24.82	24.92	106,939	-0.47(-1.86%)
Jul 05, 2005	25.04	25.44	24.89	25.39	172,105	+0.36(+1.42%)
Jul 01, 2005	24.99	25.09	24.79	25.04	104,642	+0.21(+0.83%)
Jun 30, 2005	25.34	25.37	24.79	24.83	158,586	-0.43(-1.70%)
Jun 29, 2005	25.26	25.30	24.99	25.26	106,885	+0.01(+0.06%)
Jun 28, 2005	24.36	25.33	24.23	25.24	172,849	+0.95(+3.90%)
Jun 27, 2005	24.10	24.33	23.91	24.30	186,996	+0.17(+0.70%)
Jun 24, 2005	24.48	24.65	23.83	24.13	262,142	-0.47(-1.89%)
Jun 23, 2005	24.99	25.15	24.59	24.59	145,098	-0.51(-2.02%)
Jun 22, 2005	25.09	25.22	24.79	25.10	71,383	+0.23(+0.94%)
Jun 21, 2005	25.19	25.27	24.79	24.87	63,023	-0.14(-0.56%)
Jun 20, 2005	25.17	25.33	24.78	25.01	119,983	-0.13(-0.53%)
Jun 17, 2005	25.09	25.44	24.88	25.14	266,546	+0.13(+0.53%)
Jun 16, 2005	24.72	25.02	24.45	25.01	140,012	+0.32(+1.29%)
Jun 15, 2005	24.65	24.73	24.08	24.69	337,609	+0.10(+0.42%)
Jun 14, 2005	24.07	24.59	24.07	24.59	189,596	+0.36(+1.50%)
Jun 13, 2005	24.43	24.50	24.09	24.22	387,758	-0.22(-0.91%)
Jun 10, 2005	24.42	24.62	24.27	24.45	274,764	-0.34(-1.37%)
Jun 09, 2005	24.81	24.93	24.48	24.79	386,553	-0.27(-1.06%)
Jun 08, 2005	25.49	25.64	24.99	25.05	84,314	-0.42(-1.66%)
Jun 07, 2005	25.19	25.99	25.19	25.47	177,214	+0.13(+0.50%)
Jun 06, 2005	25.33	25.48	25.11	25.35	92,808	-0.05(-0.20%)
Jun 03, 2005	25.56	25.80	25.34	25.40	118,125	-0.28(-1.09%)
Jun 02, 2005	25.60	25.87	25.34	25.68	175,823	-0.16(-0.60%)
Jun 01, 2005	25.11	25.90	25.11	25.84	268,513	+0.69(+2.74%)
May 31, 2005	25.24	25.29	25.04	25.15	241,544	-0.04(-0.15%)
May 27, 2005	25.20	25.33	25.06	25.19	87,777	+0.00(+0.00%)
May 26, 2005	25.25	25.39	25.05	25.19	222,285	+0.16(+0.62%)
May 25, 2005	25.33	25.33	24.85	25.03	319,509	-0.43(-1.69%)
May 24, 2005	25.61	25.78	25.26	25.46	206,851	-0.15(-0.58%)
May 23, 2005	25.40	25.84	25.40	25.61	171,240	+0.07(+0.29%)
May 20, 2005	25.56	25.65	24.90	25.53	163,478	+0.07(+0.26%)
May 19, 2005	25.63	25.74	25.18	25.47	427,545	-0.61(-2.33%)
May 18, 2005	25.64	26.08	25.59	26.07	204,958	+0.43(+1.67%)
May 17, 2005	25.44	25.73	25.34	25.64	201,470	-0.08(-0.32%)
May 16, 2005	25.10	25.73	25.10	25.73	167,622	+0.59(+2.35%)
May 13, 2005	24.96	25.28	24.56	25.13	210,786	+0.33(+1.31%)
May 12, 2005	25.15	25.53	24.57	24.81	175,939	-0.34(-1.35%)
May 11, 2005	25.14	25.50	24.71	25.15	146,131	+0.10(+0.38%)
May 10, 2005	25.20	25.30	24.87	25.05	172,685	-0.38(-1.48%)
May 09, 2005	25.11	25.53	24.96	25.43	136,348	+0.24(+0.97%)
May 06, 2005	25.35	25.50	24.99	25.19	184,299	-0.01(-0.03%)
May 05, 2005	25.07	25.53	24.93	25.19	359,038	+0.05(+0.21%)
May 04, 2005	24.75	25.14	24.40	25.14	259,322	+0.57(+2.32%)
May 03, 2005	24.56	24.78	24.36	24.57	384,990	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.