Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	23.90	24.07	23.82	24.07	7,706	+0.17(+0.73%)
Apr 29, 2002	23.82	23.91	23.26	23.90	4,485	+0.60(+2.57%)
Apr 26, 2002	23.04	23.91	23.04	23.30	9,661	+0.27(+1.17%)
Apr 25, 2002	22.84	23.03	22.82	23.03	4,485	+0.03(+0.15%)
Apr 24, 2002	22.83	23.00	22.83	23.00	1,840	+0.08(+0.36%)
Apr 23, 2002	22.60	22.94	22.55	22.91	4,945	+0.35(+1.56%)
Apr 22, 2002	22.39	22.56	22.39	22.56	5,405	+0.23(+1.01%)
Apr 19, 2002	22.60	22.60	22.34	22.34	5,750	-0.46(-2.02%)
Apr 18, 2002	22.61	22.80	22.61	22.80	3,335	-0.03(-0.11%)
Apr 17, 2002	22.25	22.82	22.25	22.82	11,962	+0.25(+1.12%)
Apr 16, 2002	22.47	22.57	22.14	22.57	7,131	-0.25(-1.11%)
Apr 15, 2002	22.74	22.82	22.26	22.82	2,875	+0.22(+0.96%)
Apr 12, 2002	22.27	22.86	22.27	22.60	7,246	+0.30(+1.36%)
Apr 11, 2002	22.60	22.76	22.13	22.30	20,358	-0.13(-0.58%)
Apr 10, 2002	23.39	23.99	22.39	22.43	23,003	-1.00(-4.27%)
Apr 09, 2002	22.00	23.43	22.00	23.43	8,166	+1.36(+6.14%)
Apr 08, 2002	21.40	22.07	21.31	22.07	2,415	-0.10(-0.43%)
Apr 05, 2002	20.74	22.25	20.74	22.17	33,125	+1.44(+6.96%)
Apr 04, 2002	20.64	20.74	20.64	20.73	4,600	+0.30(+1.45%)
Apr 03, 2002	20.34	20.65	20.34	20.43	5,175	+0.09(+0.43%)
Apr 02, 2002	19.81	20.34	19.81	20.34	2,760	+0.78(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.