Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	23.34	23.59	23.32	23.59	4,392	+0.18(+0.78%)
Apr 28, 2005	23.16	23.47	23.16	23.40	3,399	-0.11(-0.46%)
Apr 27, 2005	23.09	23.56	23.09	23.51	4,332	-0.03(-0.13%)
Apr 26, 2005	23.47	23.59	23.43	23.54	13,342	+0.07(+0.30%)
Apr 25, 2005	23.48	23.69	23.47	23.47	3,827	+0.00(+0.00%)
Apr 22, 2005	23.52	23.63	23.47	23.47	6,681	-0.05(-0.22%)
Apr 21, 2005	23.47	23.58	23.47	23.53	5,503	-0.03(-0.15%)
Apr 20, 2005	23.82	23.82	23.48	23.56	37,284	-0.40(-1.67%)
Apr 19, 2005	24.04	24.30	23.68	23.96	2,600	+0.31(+1.32%)
Apr 18, 2005	23.48	23.72	23.48	23.65	55,965	-0.04(-0.18%)
Apr 15, 2005	23.78	23.91	23.69	23.69	4,660	-0.19(-0.80%)
Apr 14, 2005	23.73	24.07	23.69	23.88	6,101	+0.23(+0.96%)
Apr 13, 2005	24.24	24.26	23.66	23.66	49,235	-0.95(-3.85%)
Apr 12, 2005	24.40	24.60	24.35	24.60	1,711	+0.17(+0.71%)
Apr 11, 2005	24.34	24.43	24.32	24.43	4,716	-0.10(-0.43%)
Apr 08, 2005	24.64	24.64	24.43	24.53	5,301	-0.30(-1.23%)
Apr 07, 2005	24.38	24.84	24.38	24.84	3,163	+0.09(+0.35%)
Apr 06, 2005	24.94	24.94	24.69	24.75	2,530	+0.12(+0.49%)
Apr 05, 2005	24.60	24.73	24.60	24.63	2,238	-0.22(-0.87%)
Apr 04, 2005	24.77	24.85	24.56	24.85	2,337	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.