Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.51	31.65	31.47	31.47	9,103	-0.19(-0.59%)
Apr 29, 2014	31.99	32.35	31.43	31.65	2,766	-0.08(-0.24%)
Apr 28, 2014	31.41	31.73	31.36	31.73	2,534	+0.37(+1.16%)
Apr 25, 2014	31.36	31.63	31.34	31.36	5,275	-0.16(-0.50%)
Apr 24, 2014	32.37	32.37	31.43	31.52	3,151	-0.74(-2.29%)
Apr 23, 2014	32.10	32.32	32.02	32.26	3,239	-0.03(-0.09%)
Apr 22, 2014	32.29	32.29	32.20	32.29	2,304	-0.09(-0.29%)
Apr 21, 2014	31.92	32.53	31.92	32.38	3,542	+0.16(+0.49%)
Apr 17, 2014	32.31	32.23	32.23	32.23	1,602	-0.12(-0.38%)
Apr 16, 2014	31.82	32.62	31.82	32.35	4,155	+0.52(+1.65%)
Apr 15, 2014	31.38	32.01	31.38	31.82	3,507	+0.37(+1.19%)
Apr 14, 2014	31.81	32.08	31.36	31.45	6,612	+0.15(+0.48%)
Apr 11, 2014	30.96	31.62	30.96	31.30	4,583	+0.17(+0.54%)
Apr 10, 2014	31.50	31.79	31.13	31.13	7,267	-0.49(-1.54%)
Apr 09, 2014	31.82	31.84	31.62	31.62	3,268	+0.15(+0.48%)
Apr 08, 2014	31.40	32.39	31.36	31.47	6,511	+0.10(+0.33%)
Apr 07, 2014	31.54	31.85	31.28	31.36	4,130	-0.25(-0.80%)
Apr 04, 2014	32.71	32.71	31.53	31.62	4,665	-1.09(-3.32%)
Apr 03, 2014	32.70	32.70	31.89	32.70	2,016	+0.04(+0.11%)
Apr 02, 2014	32.67	32.67	32.27	32.67	1,660	+0.29(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.