Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
41.45
41.45
40.41
40.90
5,500
-0.06(-0.14%)
Apr 28, 2016
40.95
40.95
40.95
40.95
1,251
-0.52(-1.25%)
Apr 27, 2016
41.52
41.54
41.45
41.47
2,792
+0.09(+0.21%)
Apr 26, 2016
40.91
41.39
40.91
41.39
5,922
+0.12(+0.30%)
Apr 25, 2016
41.17
41.55
41.17
41.26
3,209
+0.10(+0.23%)
Apr 22, 2016
39.32
41.25
39.30
41.17
2,828
+1.91(+4.86%)
Apr 21, 2016
38.33
39.65
38.33
39.26
5,222
+1.34(+3.54%)
Apr 20, 2016
37.90
37.91
37.86
37.91
2,925
+0.01(+0.03%)
Apr 19, 2016
37.42
37.90
37.42
37.90
16,945
+0.48(+1.28%)
Apr 18, 2016
37.33
37.52
37.33
37.42
9,774
+0.05(+0.13%)
Apr 15, 2016
37.23
37.41
37.23
37.38
2,501
+0.00(+0.00%)
Apr 14, 2016
37.47
37.47
37.38
37.38
1,786
-0.10(-0.26%)
Apr 13, 2016
37.18
37.76
37.18
37.47
17,070
-0.13(-0.36%)
Apr 12, 2016
37.42
37.61
37.42
37.61
4,019
+0.22(+0.59%)
Apr 11, 2016
37.42
37.42
37.38
37.38
1,531
+0.17(+0.46%)
Apr 08, 2016
37.34
37.47
37.21
37.21
1,604
+0.02(+0.05%)
Apr 07, 2016
37.21
37.35
37.19
37.19
2,246
-0.23(-0.62%)
Apr 06, 2016
37.19
37.42
37.19
37.42
5,005
+0.24(+0.65%)
Apr 05, 2016
37.19
37.42
37.18
37.18
3,138
-0.05(-0.13%)
Apr 04, 2016
37.42
37.42
37.18
37.23
7,241
-0.11(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.