Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.15	24.73	24.15	24.73	1,792	-0.04(-0.14%)
Apr 28, 2011	24.73	24.80	24.66	24.77	1,741	+0.04(+0.15%)
Apr 27, 2011	24.72	24.73	24.40	24.73	3,418	+0.01(+0.04%)
Apr 26, 2011	24.24	24.73	24.24	24.73	1,760	+0.50(+2.06%)
Apr 25, 2011	23.90	24.32	23.78	24.23	2,225	-0.10(-0.40%)
Apr 21, 2011	24.68	24.68	24.22	24.32	1,918	-0.38(-1.55%)
Apr 20, 2011	24.15	24.72	24.14	24.71	3,313	+0.73(+3.05%)
Apr 19, 2011	23.89	24.25	23.89	23.98	335	+0.12(+0.49%)
Apr 18, 2011	24.25	24.25	23.86	23.86	1,283	-0.61(-2.48%)
Apr 15, 2011	24.50	24.50	24.47	24.47	4,623	+0.37(+1.52%)
Apr 14, 2011	23.96	24.80	23.96	24.10	2,005	+0.25(+1.05%)
Apr 13, 2011	23.97	23.97	23.85	23.85	960	+0.23(+0.98%)
Apr 12, 2011	23.57	24.34	23.56	23.62	13,934	+0.08(+0.34%)
Apr 11, 2011	23.89	23.95	23.54	23.54	2,411	-0.14(-0.60%)
Apr 08, 2011	23.86	23.86	23.68	23.68	758	-0.81(-3.32%)
Apr 07, 2011	24.44	24.50	24.41	24.49	1,002	-0.10(-0.39%)
Apr 06, 2011	24.74	24.74	24.33	24.59	1,330	-0.15(-0.62%)
Apr 05, 2011	24.51	24.74	24.51	24.74	838	+0.14(+0.58%)
Apr 04, 2011	24.60	24.60	24.60	24.60	12,645	+0.16(+0.66%)
Apr 01, 2011	24.12	24.82	24.12	24.44	7,612	+0.54(+2.24%)
Mar 31, 2011	24.11	24.13	23.90	23.90	4,971	-0.11(-0.45%)
Mar 30, 2011	24.01	24.01	23.84	24.01	1,471	+0.41(+1.74%)
Mar 29, 2011	23.46	23.60	23.40	23.60	1,516	+0.32(+1.38%)
Mar 28, 2011	23.57	23.58	23.28	23.28	4,453	-0.44(-1.84%)
Mar 25, 2011	23.90	23.92	23.50	23.72	1,406	-0.28(-1.15%)
Mar 24, 2011	23.51	24.01	23.48	23.99	2,518	+0.26(+1.09%)
Mar 23, 2011	23.85	23.86	23.28	23.73	2,443	+0.96(+4.24%)
Mar 22, 2011	22.54	22.96	22.54	22.77	5,222	-0.11(-0.47%)
Mar 21, 2011	22.85	23.54	22.10	22.88	7,017	-0.26(-1.12%)
Mar 18, 2011	22.80	23.98	22.46	23.14	30,510	+0.32(+1.41%)
Mar 17, 2011	22.79	23.09	22.53	22.81	4,737	+0.29(+1.27%)
Mar 16, 2011	23.15	24.00	22.23	22.53	16,192	-0.49(-2.13%)
Mar 15, 2011	23.33	23.34	23.02	23.02	3,040	-0.21(-0.88%)
Mar 14, 2011	23.61	23.61	23.23	23.23	1,448	-0.43(-1.81%)
Mar 11, 2011	23.76	23.76	23.55	23.65	2,431	+0.05(+0.23%)
Mar 10, 2011	23.71	23.97	23.60	23.60	5,904	-0.09(-0.38%)
Mar 09, 2011	23.79	24.19	23.41	23.69	20,303	-0.60(-2.46%)
Mar 08, 2011	23.71	24.29	23.71	24.29	2,364	+0.56(+2.37%)
Mar 07, 2011	23.92	23.92	23.73	23.73	1,501	-0.25(-1.04%)
Mar 04, 2011	23.71	24.01	23.71	23.98	1,766	-0.30(-1.25%)
Mar 03, 2011	24.05	24.28	24.05	24.28	2,893	+0.17(+0.70%)
Mar 02, 2011	23.94	24.11	23.94	24.11	394	+0.15(+0.63%)
Mar 01, 2011	24.15	24.16	23.96	23.96	3,021	-0.19(-0.78%)
Feb 28, 2011	24.22	24.47	24.14	24.15	4,444	-0.26(-1.06%)
Feb 25, 2011	24.80	24.80	24.03	24.40	5,322	-0.48(-1.94%)
Feb 24, 2011	24.62	24.89	24.55	24.89	3,999	+0.36(+1.46%)
Feb 23, 2011	23.93	25.02	23.93	24.53	2,345	-0.32(-1.29%)
Feb 22, 2011	24.63	25.34	24.63	24.85	4,025	-0.06(-0.25%)
Feb 18, 2011	24.48	24.98	24.48	24.91	5,518	+0.35(+1.42%)
Feb 17, 2011	24.27	24.57	24.23	24.57	3,523	+0.31(+1.29%)
Feb 16, 2011	24.09	24.44	23.97	24.25	1,620	+0.22(+0.93%)
Feb 15, 2011	23.89	24.55	23.89	24.03	2,103	+0.12(+0.49%)
Feb 14, 2011	23.90	23.99	23.90	23.91	1,590	-0.27(-1.11%)
Feb 11, 2011	23.94	24.20	23.94	24.18	2,530	+0.27(+1.12%)
Feb 10, 2011	24.22	24.29	23.88	23.91	1,679	-0.35(-1.44%)
Feb 09, 2011	24.32	24.56	24.26	24.26	815	+0.16(+0.67%)
Feb 08, 2011	23.63	24.15	23.60	24.10	3,359	+0.04(+0.19%)
Feb 07, 2011	24.08	24.11	24.06	24.06	1,208	+0.04(+0.19%)
Feb 04, 2011	24.01	24.13	23.93	24.01	2,397	-0.06(-0.26%)
Feb 03, 2011	24.15	24.15	24.03	24.07	585	+0.02(+0.07%)
Feb 02, 2011	23.73	24.06	23.73	24.06	804	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.