Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
17.62
17.62
17.02
17.02
9,661
-0.50(-2.86%)
Apr 29, 2010
17.52
18.22
17.19
17.52
49,535
+0.12(+0.71%)
Apr 28, 2010
17.67
17.88
17.20
17.40
2,034
+0.05(+0.30%)
Apr 27, 2010
17.87
17.89
17.35
17.35
10,969
-0.50(-2.79%)
Apr 26, 2010
17.85
17.85
17.85
17.85
425
-0.06(-0.34%)
Apr 23, 2010
17.81
18.07
17.81
17.91
1,339
+0.16(+0.89%)
Apr 22, 2010
17.67
18.13
17.50
17.75
4,488
-0.08(-0.44%)
Apr 21, 2010
17.66
18.09
17.66
17.83
4,969
-0.10(-0.54%)
Apr 20, 2010
17.79
17.93
17.71
17.93
8,054
+0.26(+1.49%)
Apr 19, 2010
17.69
17.80
17.51
17.66
7,330
-0.06(-0.35%)
Apr 16, 2010
18.15
18.15
17.72
17.72
6,004
-0.44(-2.41%)
Apr 15, 2010
18.05
18.34
18.05
18.16
15,353
+0.15(+0.82%)
Apr 14, 2010
17.02
18.08
17.02
18.01
17,940
+1.29(+7.68%)
Apr 13, 2010
17.97
17.97
16.70
16.73
4,340
-0.45(-2.65%)
Apr 12, 2010
17.11
17.23
17.06
17.18
1,795
+0.24(+1.39%)
Apr 09, 2010
17.05
17.18
16.92
16.95
2,817
-0.10(-0.62%)
Apr 08, 2010
17.01
17.09
16.79
17.05
5,261
-0.19(-1.12%)
Apr 07, 2010
17.65
17.90
17.10
17.24
5,494
+0.03(+0.20%)
Apr 06, 2010
16.91
17.37
16.91
17.21
3,012
+0.24(+1.44%)
Apr 05, 2010
16.76
16.96
16.48
16.96
9,459
+0.06(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.