Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.02	18.09	17.86	17.94	632,801	-0.07(-0.37%)
Apr 29, 2019	17.96	18.13	17.53	18.01	615,831	+0.14(+0.79%)
Apr 26, 2019	17.73	17.90	17.39	17.86	404,257	+0.00(+0.00%)
Apr 25, 2019	17.72	18.15	17.36	17.86	570,105	+0.17(+0.93%)
Apr 24, 2019	17.68	17.83	17.62	17.70	503,922	-0.05(-0.28%)
Apr 23, 2019	17.45	17.77	17.29	17.75	894,180	+0.37(+2.14%)
Apr 22, 2019	17.61	17.67	17.31	17.38	401,249	-0.31(-1.78%)
Apr 18, 2019	18.01	18.01	17.63	17.69	332,889	-0.39(-2.15%)
Apr 17, 2019	18.13	18.13	17.89	18.08	336,651	+0.01(+0.05%)
Apr 16, 2019	17.72	18.11	17.68	18.07	342,727	+0.38(+2.15%)
Apr 15, 2019	18.01	18.02	17.63	17.69	211,951	-0.31(-1.74%)
Apr 12, 2019	17.88	18.07	17.70	18.01	373,775	+0.36(+2.01%)
Apr 11, 2019	17.77	17.86	17.54	17.65	340,963	-0.04(-0.23%)
Apr 10, 2019	17.39	17.69	17.34	17.69	556,595	+0.27(+1.57%)
Apr 09, 2019	17.66	17.72	17.39	17.42	432,732	-0.32(-1.82%)
Apr 08, 2019	17.79	17.87	17.65	17.74	281,337	-0.09(-0.51%)
Apr 05, 2019	17.73	17.87	17.66	17.83	378,976	+0.12(+0.70%)
Apr 04, 2019	17.53	17.83	17.53	17.71	327,995	+0.17(+0.99%)
Apr 03, 2019	17.72	17.80	17.45	17.53	264,281	+0.00(+0.00%)
Apr 02, 2019	17.65	17.67	17.44	17.53	390,436	-0.15(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.