Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.515	6.515	6.351	6.417	1,312,325	-0.09(-1.32%)
Apr 28, 2011	6.443	6.548	6.443	6.502	795,815	+0.03(+0.51%)
Apr 27, 2011	6.331	6.482	6.265	6.469	1,003,880	+0.16(+2.51%)
Apr 26, 2011	6.245	6.384	6.206	6.311	912,059	+0.09(+1.48%)
Apr 25, 2011	6.344	6.456	6.140	6.219	1,208,412	+0.09(+1.51%)
Apr 21, 2011	6.212	6.212	5.995	6.127	1,123,442	+0.00(+0.00%)
Apr 20, 2011	6.074	6.133	6.015	6.127	986,771	+0.10(+1.64%)
Apr 19, 2011	6.028	6.048	5.929	6.028	1,067,893	+0.01(+0.22%)
Apr 18, 2011	5.929	6.140	5.929	6.015	769,403	-0.07(-1.19%)
Apr 15, 2011	6.048	6.166	6.048	6.087	698,280	+0.03(+0.43%)
Apr 14, 2011	6.015	6.087	5.969	6.061	658,611	+0.01(+0.22%)
Apr 13, 2011	6.239	6.265	6.028	6.048	831,692	-0.14(-2.24%)
Apr 12, 2011	6.179	6.285	6.140	6.186	1,026,160	-0.05(-0.84%)
Apr 11, 2011	6.179	6.311	6.173	6.239	852,403	+0.05(+0.74%)
Apr 08, 2011	6.338	6.357	6.173	6.193	782,251	-0.09(-1.36%)
Apr 07, 2011	6.450	6.489	6.272	6.278	955,813	-0.16(-2.46%)
Apr 06, 2011	6.463	6.489	6.417	6.436	1,512,094	-0.01(-0.20%)
Apr 05, 2011	6.436	6.509	6.357	6.450	1,859,912	-0.02(-0.31%)
Apr 04, 2011	6.331	6.522	6.272	6.469	1,768,921	+0.13(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.