Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.18	13.23	13.04	13.15	754,491	-0.03(-0.23%)
Apr 28, 2016	13.35	13.40	13.14	13.18	490,105	-0.19(-1.43%)
Apr 27, 2016	13.46	13.56	13.28	13.37	594,592	-0.03(-0.23%)
Apr 26, 2016	13.27	13.41	13.19	13.40	589,775	+0.15(+1.10%)
Apr 25, 2016	13.31	13.32	12.88	13.26	744,356	-0.16(-1.20%)
Apr 22, 2016	13.37	13.47	13.25	13.42	826,624	+0.01(+0.06%)
Apr 21, 2016	13.70	13.72	13.23	13.41	1,236,380	-0.28(-2.07%)
Apr 20, 2016	13.66	13.72	13.50	13.69	476,238	+0.11(+0.79%)
Apr 19, 2016	13.44	13.60	13.40	13.59	319,895	+0.14(+1.02%)
Apr 18, 2016	13.24	13.47	13.20	13.45	362,672	+0.13(+0.98%)
Apr 15, 2016	13.34	13.50	13.22	13.32	414,249	-0.05(-0.34%)
Apr 14, 2016	13.30	13.50	13.19	13.37	932,947	+0.05(+0.34%)
Apr 13, 2016	12.93	13.32	12.93	13.32	1,030,024	+0.51(+3.94%)
Apr 12, 2016	12.70	12.83	12.61	12.81	1,501,944	+0.11(+0.90%)
Apr 11, 2016	12.64	12.88	12.64	12.70	837,667	+0.10(+0.79%)
Apr 08, 2016	12.73	12.87	12.56	12.60	717,884	-0.01(-0.06%)
Apr 07, 2016	12.88	12.88	12.52	12.61	887,393	-0.34(-2.66%)
Apr 06, 2016	12.89	13.03	12.81	12.95	1,107,203	+0.06(+0.47%)
Apr 05, 2016	13.18	13.20	12.89	12.89	864,679	-0.41(-3.11%)
Apr 04, 2016	13.33	13.35	13.21	13.30	1,051,816	-0.04(-0.29%)
Apr 01, 2016	13.18	13.37	13.08	13.34	780,546	+0.08(+0.57%)
Mar 31, 2016	13.22	13.30	13.11	13.27	718,768	+0.01(+0.06%)
Mar 30, 2016	13.29	13.46	13.18	13.26	949,236	+0.05(+0.35%)
Mar 29, 2016	12.97	13.22	12.82	13.21	1,113,494	+0.14(+1.05%)
Mar 28, 2016	13.02	13.13	12.96	13.08	687,545	+0.06(+0.47%)
Mar 24, 2016	12.81	13.02	13.02	13.02	1,257,841	+0.08(+0.59%)
Mar 23, 2016	13.04	13.14	12.94	12.94	820,633	-0.19(-1.45%)
Mar 22, 2016	13.02	13.18	12.75	13.13	786,849	+0.05(+0.41%)
Mar 21, 2016	13.20	13.21	12.96	13.08	482,578	-0.10(-0.75%)
Mar 18, 2016	12.97	13.19	12.86	13.18	1,494,107	+0.27(+2.12%)
Mar 17, 2016	12.66	12.92	12.42	12.90	1,025,495	+0.24(+1.86%)
Mar 16, 2016	12.98	13.05	12.63	12.67	1,098,308	-0.33(-2.57%)
Mar 15, 2016	12.92	13.05	12.88	13.00	1,036,330	+0.02(+0.12%)
Mar 14, 2016	12.99	13.05	12.85	12.99	1,062,937	-0.01(-0.06%)
Mar 11, 2016	12.63	13.02	12.51	12.99	1,035,590	+0.45(+3.58%)
Mar 10, 2016	12.48	12.58	12.29	12.54	871,343	+0.14(+1.10%)
Mar 09, 2016	12.57	12.65	12.38	12.41	688,275	-0.09(-0.73%)
Mar 08, 2016	12.73	12.80	12.44	12.50	758,431	-0.36(-2.78%)
Mar 07, 2016	12.77	12.92	12.45	12.86	969,016	+0.08(+0.59%)
Mar 04, 2016	12.55	12.78	12.50	12.78	923,591	+0.22(+1.76%)
Mar 03, 2016	12.38	12.65	12.38	12.56	1,067,653	+0.13(+1.04%)
Mar 02, 2016	12.13	12.45	12.13	12.43	1,005,082	+0.24(+2.00%)
Mar 01, 2016	11.92	12.21	11.86	12.19	630,037	+0.38(+3.22%)
Feb 29, 2016	12.04	12.12	11.80	11.81	1,300,868	-0.29(-2.39%)
Feb 26, 2016	11.91	12.12	11.69	12.10	888,107	+0.27(+2.32%)
Feb 25, 2016	11.59	11.82	11.55	11.82	613,391	+0.24(+2.03%)
Feb 24, 2016	11.32	11.61	11.23	11.59	859,637	+0.10(+0.86%)
Feb 23, 2016	11.73	11.75	11.43	11.49	670,688	-0.26(-2.20%)
Feb 22, 2016	11.78	11.89	11.65	11.75	786,131	+0.07(+0.59%)
Feb 19, 2016	11.65	11.79	11.61	11.68	705,535	-0.02(-0.13%)
Feb 18, 2016	11.61	11.70	11.45	11.69	1,087,705	+0.16(+1.38%)
Feb 17, 2016	11.73	11.79	11.51	11.53	557,580	-0.08(-0.65%)
Feb 16, 2016	11.50	11.67	11.32	11.61	620,803	+0.31(+2.76%)
Feb 12, 2016	11.15	11.30	11.30	11.30	711,588	+0.37(+3.41%)
Feb 11, 2016	10.88	11.18	10.66	10.93	903,070	-0.24(-2.11%)
Feb 10, 2016	11.43	11.62	11.16	11.16	738,417	-0.14(-1.21%)
Feb 09, 2016	11.00	11.44	11.00	11.30	874,790	+0.12(+1.09%)
Feb 08, 2016	10.93	11.27	10.83	11.18	1,168,758	+0.08(+0.75%)
Feb 05, 2016	11.31	11.41	11.08	11.09	747,825	-0.21(-1.82%)
Feb 04, 2016	11.18	11.45	11.14	11.30	890,773	+0.08(+0.68%)
Feb 03, 2016	11.34	11.40	10.89	11.22	820,244	+0.03(+0.27%)
Feb 02, 2016	11.31	11.34	11.11	11.19	755,471	-0.29(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.