Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.240 | 1.280 | 1.160 | 1.160 | 369,256 | -0.07(-5.69%) |
Apr 29, 2009 | 1.150 | 1.240 | 1.150 | 1.230 | 212,332 | +0.09(+7.89%) |
Apr 28, 2009 | 1.180 | 1.180 | 1.130 | 1.140 | 136,461 | +0.02(+1.79%) |
Apr 27, 2009 | 1.170 | 1.180 | 1.120 | 1.120 | 166,057 | -0.05(-4.27%) |
Apr 24, 2009 | 1.130 | 1.180 | 1.100 | 1.170 | 293,223 | +0.06(+5.41%) |
Apr 23, 2009 | 1.150 | 1.210 | 1.110 | 1.110 | 130,313 | -0.04(-3.48%) |
Apr 22, 2009 | 1.130 | 1.210 | 1.130 | 1.150 | 309,278 | +0.00(+0.00%) |
Apr 21, 2009 | 1.190 | 1.220 | 1.110 | 1.150 | 344,693 | -0.02(-1.71%) |
Apr 20, 2009 | 1.150 | 1.270 | 1.120 | 1.170 | 662,947 | +0.02(+1.74%) |
Apr 17, 2009 | 1.140 | 1.150 | 1.110 | 1.150 | 333,072 | +0.02(+1.77%) |
Apr 16, 2009 | 1.120 | 1.130 | 1.075 | 1.130 | 134,845 | +0.03(+2.73%) |
Apr 15, 2009 | 1.090 | 1.100 | 1.060 | 1.100 | 322,834 | +0.01(+0.92%) |
Apr 14, 2009 | 1.120 | 1.150 | 1.090 | 1.090 | 256,369 | -0.03(-2.68%) |
Apr 13, 2009 | 1.110 | 1.140 | 1.100 | 1.120 | 163,815 | +0.00(+0.00%) |
Apr 09, 2009 | 1.110 | 1.130 | 1.090 | 1.120 | 183,423 | +0.03(+2.75%) |
Apr 08, 2009 | 1.000 | 1.090 | 1.000 | 1.090 | 94,482 | +0.09(+9.00%) |
Apr 07, 2009 | 1.030 | 1.050 | 0.9900 | 1.000 | 191,580 | -0.04(-3.85%) |
Apr 06, 2009 | 1.080 | 1.090 | 1.030 | 1.040 | 182,982 | -0.05(-4.59%) |
Apr 03, 2009 | 1.130 | 1.130 | 0.9600 | 1.090 | 234,566 | -0.05(-4.39%) |
Apr 02, 2009 | 0.9700 | 1.175 | 0.9600 | 1.140 | 491,332 | +0.18(+18.75%) |
Apr 01, 2009 | 0.9500 | 0.9600 | 0.9000 | 0.9600 | 97,175 | +0.00(+0.00%) |
Mar 31, 2009 | 0.9600 | 0.9700 | 0.9400 | 0.9600 | 135,904 | +0.02(+2.13%) |
Mar 30, 2009 | 0.9600 | 0.9700 | 0.9100 | 0.9400 | 253,672 | -0.04(-4.08%) |
Mar 26, 2009 | 0.9800 | 0.9900 | 0.9700 | 0.9800 | 274,238 | +0.02(+2.08%) |
Mar 25, 2009 | 0.9600 | 1.010 | 0.9200 | 0.9600 | 532,273 | +0.01(+1.05%) |
Mar 24, 2009 | 0.9700 | 1.000 | 0.9500 | 0.9500 | 255,084 | -0.03(-3.06%) |
Mar 23, 2009 | 0.9600 | 0.9800 | 0.9000 | 0.9800 | 278,971 | +0.08(+8.89%) |
Mar 20, 2009 | 0.9700 | 0.9800 | 0.9000 | 0.9000 | 221,191 | -0.06(-6.25%) |
Mar 19, 2009 | 0.9900 | 0.9900 | 0.9000 | 0.9600 | 137,568 | -0.01(-1.03%) |
Mar 18, 2009 | 0.9800 | 1.000 | 0.9300 | 0.9700 | 237,401 | -0.01(-1.02%) |
Mar 17, 2009 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | 177,778 | +0.05(+5.38%) |
Mar 16, 2009 | 0.9200 | 0.9800 | 0.9000 | 0.9300 | 291,703 | +0.04(+4.49%) |
Mar 13, 2009 | 0.9400 | 0.9600 | 0.8800 | 0.8900 | 350,215 | -0.05(-5.32%) |
Mar 12, 2009 | 0.8700 | 0.9500 | 0.8700 | 0.9400 | 263,068 | +0.07(+8.05%) |
Mar 11, 2009 | 0.9500 | 0.9500 | 0.8700 | 0.8700 | 150,787 | -0.07(-7.45%) |
Mar 10, 2009 | 0.9000 | 0.9500 | 0.8800 | 0.9400 | 324,091 | +0.04(+4.44%) |
Mar 09, 2009 | 0.9400 | 0.9700 | 0.9000 | 0.9000 | 201,338 | -0.05(-5.26%) |
Mar 06, 2009 | 0.8500 | 0.9500 | 0.8400 | 0.9500 | 210,523 | +0.11(+13.10%) |
Mar 05, 2009 | 0.9500 | 0.9600 | 0.8400 | 0.8400 | 206,834 | -0.08(-8.70%) |
Mar 04, 2009 | 0.8900 | 0.9580 | 0.8900 | 0.9200 | 246,900 | -0.06(-6.12%) |
Mar 02, 2009 | 0.9900 | 1.020 | 0.9800 | 0.9800 | 276,073 | -0.01(-1.01%) |
Feb 27, 2009 | 1.010 | 1.060 | 0.9899 | 0.9900 | 361,027 | -0.02(-1.98%) |
Feb 26, 2009 | 1.090 | 1.130 | 1.010 | 1.010 | 250,875 | -0.07(-6.48%) |
Feb 25, 2009 | 1.130 | 1.130 | 1.080 | 1.080 | 226,878 | -0.04(-3.57%) |
Feb 24, 2009 | 1.130 | 1.140 | 1.100 | 1.120 | 344,660 | -0.01(-0.88%) |
Feb 23, 2009 | 1.280 | 1.300 | 1.130 | 1.130 | 250,178 | -0.10(-8.13%) |
Feb 20, 2009 | 1.240 | 1.260 | 1.230 | 1.230 | 140,547 | -0.04(-3.15%) |
Feb 19, 2009 | 1.290 | 1.320 | 1.260 | 1.270 | 237,348 | -0.01(-0.78%) |
Feb 18, 2009 | 1.310 | 1.340 | 1.280 | 1.280 | 185,592 | -0.02(-1.54%) |
Feb 17, 2009 | 1.340 | 1.350 | 1.300 | 1.300 | 146,309 | -0.07(-5.11%) |
Feb 13, 2009 | 1.420 | 1.440 | 1.340 | 1.370 | 40,010 | -0.05(-3.52%) |
Feb 12, 2009 | 1.350 | 1.430 | 1.350 | 1.420 | 83,812 | +0.04(+2.90%) |
Feb 11, 2009 | 1.410 | 1.443 | 1.370 | 1.380 | 69,485 | -0.03(-2.13%) |
Feb 10, 2009 | 1.490 | 1.500 | 1.410 | 1.410 | 159,599 | -0.08(-5.37%) |
Feb 09, 2009 | 1.460 | 1.490 | 1.460 | 1.490 | 89,272 | +0.03(+2.05%) |
Feb 06, 2009 | 1.400 | 1.470 | 1.380 | 1.460 | 257,748 | +0.07(+5.04%) |
Feb 05, 2009 | 1.400 | 1.480 | 1.320 | 1.390 | 494,209 | -0.02(-1.42%) |
Feb 04, 2009 | 1.380 | 1.420 | 1.350 | 1.410 | 81,891 | +0.03(+2.17%) |
Feb 03, 2009 | 1.360 | 1.390 | 1.330 | 1.380 | 199,172 | +0.04(+2.99%) |