Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 5.726 | 6.163 | 5.668 | 5.772 | 7,932 | +0.19(+3.32%) |
Apr 27, 2009 | 5.730 | 5.586 | 5.586 | 5.586 | 970 | +0.02(+0.37%) |
Apr 24, 2009 | 5.924 | 5.924 | 5.563 | 5.565 | 17,227 | -0.21(-3.57%) |
Apr 20, 2009 | 5.772 | 5.772 | 5.772 | 5.772 | 1,940 | -0.10(-1.75%) |
Apr 16, 2009 | 6.035 | 6.035 | 5.870 | 5.875 | 5,596 | -0.16(-2.66%) |
Apr 15, 2009 | 6.188 | 6.188 | 6.027 | 6.035 | 2,954 | -0.47(-7.22%) |
Apr 14, 2009 | 6.287 | 6.505 | 6.039 | 6.505 | 2,668 | +0.22(+3.48%) |
Apr 13, 2009 | 6.287 | 6.287 | 6.110 | 6.287 | 1,938 | -0.16(-2.56%) |
Apr 09, 2009 | 6.514 | 6.514 | 6.452 | 6.452 | 1,697 | +0.16(+2.56%) |
Apr 08, 2009 | 6.390 | 6.580 | 6.287 | 6.291 | 5,887 | +0.02(+0.39%) |
Apr 07, 2009 | 6.427 | 6.427 | 6.266 | 6.266 | 727 | -0.04(-0.65%) |
Apr 06, 2009 | 6.394 | 6.530 | 6.307 | 6.307 | 5,904 | -0.08(-1.26%) |
Apr 03, 2009 | 6.176 | 6.551 | 6.176 | 6.388 | 7,640 | +0.21(+3.44%) |
Apr 02, 2009 | 5.318 | 6.176 | 5.277 | 6.176 | 11,505 | +0.98(+18.89%) |
Mar 30, 2009 | 5.194 | 5.194 | 5.194 | 5.194 | 970 | +0.56(+12.00%) |
Mar 25, 2009 | 4.638 | 4.638 | 4.638 | 4.638 | 1,940 | +0.00(+0.00%) |
Mar 18, 2009 | 4.638 | 4.638 | 4.638 | 4.638 | 0 | +0.12(+2.74%) |
Mar 13, 2009 | 4.473 | 4.514 | 4.514 | 4.514 | 5,821 | +0.02(+0.37%) |
Mar 12, 2009 | 4.498 | 4.498 | 4.498 | 4.498 | 242 | -0.55(-10.94%) |
Mar 09, 2009 | 4.481 | 5.050 | 5.050 | 5.050 | 1,940 | -0.10(-2.00%) |
Mar 04, 2009 | 5.153 | 5.153 | 5.153 | 5.153 | 0 | +0.64(+14.26%) |
Mar 02, 2009 | 4.700 | 4.700 | 4.510 | 4.510 | 4,851 | -0.16(-3.44%) |
Feb 26, 2009 | 4.671 | 4.671 | 4.671 | 4.671 | 0 | +0.18(+4.04%) |
Feb 25, 2009 | 4.489 | 4.489 | 4.489 | 4.489 | 970 | +0.01(+0.32%) |
Feb 24, 2009 | 4.475 | 4.475 | 4.475 | 4.475 | 242 | +0.03(+0.70%) |
Feb 23, 2009 | 4.432 | 4.617 | 4.432 | 4.444 | 7,005 | +0.01(+0.28%) |
Feb 20, 2009 | 4.597 | 4.597 | 4.432 | 4.432 | 4,123 | -0.22(-4.70%) |
Feb 19, 2009 | 4.498 | 4.650 | 4.498 | 4.650 | 5,571 | +0.14(+3.11%) |
Feb 18, 2009 | 4.510 | 4.510 | 4.510 | 4.510 | 485 | -0.13(-2.84%) |
Feb 13, 2009 | 4.737 | 4.642 | 4.642 | 4.642 | 42,692 | -0.30(-6.01%) |
Feb 10, 2009 | 4.939 | 4.939 | 4.939 | 4.939 | 0 | +0.00(+0.00%) |
Feb 09, 2009 | 4.939 | 4.939 | 4.939 | 4.939 | 242 | +0.16(+3.36%) |
Feb 06, 2009 | 4.741 | 4.778 | 4.741 | 4.778 | 3,638 | -0.07(-1.36%) |
Feb 05, 2009 | 4.844 | 4.844 | 4.461 | 4.844 | 727 | +0.38(+8.50%) |