Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.12	12.54	12.12	12.54	9,108	+0.42(+3.51%)
Apr 29, 2019	12.30	12.30	11.98	12.11	8,746	-0.23(-1.88%)
Apr 26, 2019	11.73	12.35	11.71	12.34	9,819	+0.49(+4.12%)
Apr 25, 2019	11.73	11.85	11.65	11.85	6,477	+0.07(+0.59%)
Apr 24, 2019	11.82	12.01	11.53	11.78	18,254	-0.17(-1.41%)
Apr 23, 2019	11.97	12.44	11.48	11.95	56,901	-0.18(-1.47%)
Apr 22, 2019	12.20	12.25	11.97	12.13	34,177	-0.18(-1.44%)
Apr 18, 2019	12.19	12.77	11.79	12.31	16,501	+0.01(+0.08%)
Apr 17, 2019	11.08	12.57	10.72	12.30	33,200	+0.20(+1.63%)
Apr 16, 2019	11.89	12.43	11.80	12.10	9,656	+0.14(+1.16%)
Apr 15, 2019	11.83	11.96	11.74	11.96	7,163	-0.04(-0.33%)
Apr 12, 2019	11.49	12.16	11.41	12.00	30,370	+0.49(+4.29%)
Apr 11, 2019	11.55	11.62	11.51	11.51	3,857	-0.02(-0.17%)
Apr 10, 2019	11.62	11.77	11.51	11.53	12,755	-0.09(-0.77%)
Apr 09, 2019	11.50	11.80	11.50	11.62	9,369	-0.13(-1.09%)
Apr 08, 2019	11.73	11.75	11.57	11.74	4,530	+0.13(+1.11%)
Apr 05, 2019	11.43	11.73	11.43	11.62	1,720	-0.02(-0.17%)
Apr 04, 2019	11.71	11.72	11.59	11.64	3,565	+0.17(+1.46%)
Apr 03, 2019	11.55	11.56	11.43	11.47	2,004	-0.06(-0.51%)
Apr 02, 2019	11.73	11.73	11.44	11.53	1,570	-0.11(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.