Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.35	12.35	12.30	12.35	13,872	+0.06(+0.48%)
Apr 29, 2008	12.11	12.44	12.11	12.29	14,193	+0.37(+3.07%)
Apr 28, 2008	12.58	12.58	11.92	11.92	19,070	-0.41(-3.36%)
Apr 25, 2008	11.88	12.51	11.88	12.34	2,163	+0.70(+6.03%)
Apr 24, 2008	12.35	12.63	11.64	11.64	38,773	-0.94(-7.46%)
Apr 23, 2008	12.25	12.57	12.25	12.57	2,227	+0.22(+1.76%)
Apr 22, 2008	12.54	12.58	11.82	12.36	12,107	-0.22(-1.73%)
Apr 21, 2008	12.94	12.94	12.57	12.57	1,609	-0.37(-2.82%)
Apr 18, 2008	12.70	12.94	12.33	12.94	6,140	+0.59(+4.80%)
Apr 17, 2008	12.67	12.67	11.88	12.35	6,241	-0.35(-2.72%)
Apr 16, 2008	12.63	13.02	12.42	12.69	27,380	+0.18(+1.42%)
Apr 15, 2008	12.72	13.22	12.35	12.52	17,339	+0.17(+1.36%)
Apr 14, 2008	12.59	12.59	11.38	12.35	6,833	-0.10(-0.79%)
Apr 11, 2008	12.54	12.54	12.31	12.45	5,140	-0.05(-0.39%)
Apr 10, 2008	12.15	12.50	12.14	12.50	14,002	+0.15(+1.20%)
Apr 09, 2008	12.49	12.49	12.12	12.35	10,193	+0.34(+2.82%)
Apr 08, 2008	11.85	12.27	11.84	12.01	18,614	+0.18(+1.56%)
Apr 07, 2008	11.80	11.85	11.72	11.82	14,324	-0.02(-0.17%)
Apr 04, 2008	11.54	11.85	11.23	11.84	15,080	+0.31(+2.65%)
Apr 03, 2008	11.56	11.71	11.27	11.54	10,072	-0.31(-2.59%)
Apr 02, 2008	11.21	11.85	11.21	11.84	10,904	+0.17(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.