Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.14	12.56	12.14	12.56	9,092	+0.43(+3.51%)
Apr 29, 2019	12.32	12.32	12.00	12.13	8,731	-0.23(-1.88%)
Apr 26, 2019	11.75	12.37	11.73	12.36	9,802	+0.49(+4.12%)
Apr 25, 2019	11.75	11.87	11.67	11.87	6,465	+0.07(+0.59%)
Apr 24, 2019	11.84	12.03	11.55	11.80	18,222	-0.17(-1.41%)
Apr 23, 2019	11.99	12.46	11.50	11.97	56,801	-0.18(-1.47%)
Apr 22, 2019	12.22	12.27	11.99	12.15	34,117	-0.18(-1.44%)
Apr 18, 2019	12.21	12.79	11.81	12.33	16,472	+0.01(+0.08%)
Apr 17, 2019	11.10	12.60	10.74	12.32	33,142	+0.20(+1.63%)
Apr 16, 2019	11.91	12.45	11.82	12.12	9,639	+0.14(+1.16%)
Apr 15, 2019	11.85	11.98	11.77	11.98	7,150	-0.04(-0.33%)
Apr 12, 2019	11.51	12.18	11.43	12.02	30,317	+0.49(+4.29%)
Apr 11, 2019	11.57	11.64	11.53	11.53	3,850	-0.02(-0.17%)
Apr 10, 2019	11.64	11.80	11.53	11.55	12,733	-0.09(-0.76%)
Apr 09, 2019	11.52	11.82	11.52	11.64	9,352	-0.13(-1.09%)
Apr 08, 2019	11.76	11.78	11.59	11.77	4,522	+0.13(+1.11%)
Apr 05, 2019	11.45	11.76	11.45	11.64	1,717	-0.02(-0.17%)
Apr 04, 2019	11.73	11.74	11.61	11.66	3,559	+0.17(+1.46%)
Apr 03, 2019	11.57	11.58	11.45	11.49	2,000	-0.06(-0.51%)
Apr 02, 2019	11.75	11.75	11.46	11.55	1,567	-0.11(-0.93%)
Apr 01, 2019	11.85	11.85	11.66	11.66	8,720	+0.04(+0.34%)
Mar 29, 2019	11.66	11.70	11.37	11.62	19,605	+0.24(+2.09%)
Mar 28, 2019	11.52	11.62	11.35	11.38	11,803	+0.03(+0.26%)
Mar 27, 2019	11.39	11.54	11.25	11.35	44,389	-0.23(-1.97%)
Mar 26, 2019	11.58	11.58	11.36	11.58	4,394	+0.24(+2.10%)
Mar 25, 2019	11.23	11.44	11.05	11.34	47,479	+0.11(+0.97%)
Mar 22, 2019	10.95	11.24	10.95	11.23	24,355	+0.04(+0.35%)
Mar 21, 2019	11.17	11.33	11.12	11.19	7,082	-0.08(-0.70%)
Mar 20, 2019	10.57	11.27	10.26	11.27	28,128	+0.28(+2.52%)
Mar 19, 2019	10.94	11.03	10.87	10.99	7,551	+0.06(+0.54%)
Mar 18, 2019	11.03	11.07	10.92	10.93	13,445	-0.10(-0.90%)
Mar 15, 2019	10.98	11.03	10.90	11.03	19,605	+0.00(+0.00%)
Mar 14, 2019	10.94	11.08	10.94	11.03	2,572	+0.06(+0.55%)
Mar 13, 2019	10.94	11.19	10.94	10.97	4,694	+0.04(+0.36%)
Mar 12, 2019	11.23	11.23	10.90	10.93	9,420	-0.08(-0.72%)
Mar 11, 2019	10.95	11.03	10.89	11.01	6,844	+0.09(+0.81%)
Mar 08, 2019	10.89	10.95	10.82	10.92	14,249	+0.03(+0.27%)
Mar 07, 2019	10.92	10.97	10.89	10.89	5,705	-0.04(-0.36%)
Mar 06, 2019	11.06	11.18	10.93	10.93	30,635	-0.24(-2.13%)
Mar 05, 2019	11.19	11.19	11.07	11.17	2,908	+0.14(+1.26%)
Mar 04, 2019	11.06	11.30	10.97	11.03	31,654	-0.03(-0.27%)
Mar 01, 2019	10.89	11.14	10.86	11.06	94,691	+0.11(+0.99%)
Feb 28, 2019	10.95	10.95	10.93	10.95	3,220	-0.08(-0.72%)
Feb 27, 2019	10.93	11.03	10.93	11.03	9,406	+0.05(+0.45%)
Feb 26, 2019	10.97	11.10	10.96	10.98	64,627	-0.05(-0.45%)
Feb 25, 2019	11.04	11.05	10.92	11.03	32,662	+0.09(+0.81%)
Feb 22, 2019	11.02	11.04	10.93	10.94	10,510	+0.02(+0.18%)
Feb 21, 2019	10.97	11.06	10.92	10.92	3,431	-0.05(-0.45%)
Feb 20, 2019	11.13	11.19	10.96	10.97	13,305	-0.24(-2.12%)
Feb 19, 2019	10.93	11.22	10.93	11.21	99,909	+0.27(+2.44%)
Feb 15, 2019	10.96	11.03	10.89	10.94	20,716	-0.02(-0.18%)
Feb 14, 2019	11.02	11.02	10.93	10.96	10,636	+0.02(+0.18%)
Feb 13, 2019	10.97	11.03	10.91	10.94	11,547	+0.02(+0.23%)
Feb 12, 2019	10.98	11.06	10.92	10.92	46,577	-0.01(-0.14%)
Feb 11, 2019	10.99	11.10	10.93	10.93	16,346	-0.03(-0.27%)
Feb 08, 2019	11.03	11.16	10.95	10.96	4,345	-0.06(-0.54%)
Feb 07, 2019	11.11	11.40	10.95	11.02	11,092	-0.17(-1.50%)
Feb 06, 2019	11.38	11.38	10.94	11.19	18,689	+0.20(+1.80%)
Feb 05, 2019	10.96	11.07	10.96	10.99	3,415	+0.07(+0.63%)
Feb 04, 2019	10.91	11.10	10.91	10.92	23,017	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.