Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.16	29.08	27.67	27.87	179,692	-1.09(-3.75%)
Apr 29, 2021	28.78	29.09	28.39	28.95	133,074	+0.39(+1.35%)
Apr 28, 2021	28.74	29.14	28.46	28.57	110,613	+0.12(+0.42%)
Apr 27, 2021	28.79	29.28	28.45	28.45	135,516	-0.35(-1.20%)
Apr 26, 2021	28.89	29.25	28.55	28.79	146,900	+0.08(+0.28%)
Apr 23, 2021	28.32	28.78	27.99	28.72	168,860	+0.34(+1.18%)
Apr 22, 2021	28.25	29.21	28.00	28.38	196,326	+0.26(+0.91%)
Apr 21, 2021	27.02	28.15	26.77	28.12	151,619	+1.01(+3.72%)
Apr 20, 2021	27.76	28.64	26.92	27.12	151,163	-0.53(-1.93%)
Apr 19, 2021	27.16	28.39	26.60	27.65	265,214	+0.62(+2.30%)
Apr 16, 2021	28.64	28.82	25.66	27.03	538,268	-0.93(-3.32%)
Apr 15, 2021	27.44	28.05	27.00	27.95	302,218	+0.51(+1.87%)
Apr 14, 2021	27.72	27.99	27.35	27.44	164,517	-0.41(-1.45%)
Apr 13, 2021	27.48	28.15	27.31	27.85	103,412	+0.27(+0.97%)
Apr 12, 2021	27.91	28.45	27.48	27.58	122,684	-0.16(-0.57%)
Apr 09, 2021	27.74	27.90	27.49	27.74	105,385	-0.05(-0.18%)
Apr 08, 2021	27.71	27.95	27.06	27.79	95,290	+0.04(+0.14%)
Apr 07, 2021	28.05	28.31	27.34	27.75	128,162	-0.41(-1.47%)
Apr 06, 2021	27.41	28.58	27.37	28.16	203,444	+0.89(+3.26%)
Apr 05, 2021	27.44	27.59	26.47	27.27	156,099	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.