Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	127.97	129.03	125.42	125.84	538,274	-2.12(-1.66%)
Apr 27, 2018	128.31	129.07	127.61	127.96	575,102	-0.59(-0.46%)
Apr 26, 2018	126.23	129.08	125.91	128.55	335,397	+2.32(+1.84%)
Apr 25, 2018	125.06	126.74	124.70	126.23	239,718	+0.43(+0.34%)
Apr 24, 2018	128.08	128.46	124.78	125.80	595,279	-1.61(-1.26%)
Apr 23, 2018	127.45	128.00	126.86	127.41	348,575	-0.29(-0.23%)
Apr 20, 2018	126.67	127.91	124.68	127.70	308,386	+1.49(+1.18%)
Apr 19, 2018	126.46	126.76	124.90	126.21	683,661	-0.23(-0.18%)
Apr 18, 2018	125.30	126.89	123.77	126.44	327,222	+1.15(+0.92%)
Apr 17, 2018	124.49	127.50	123.44	125.29	374,272	+1.71(+1.38%)
Apr 16, 2018	123.13	124.06	122.12	123.58	395,351	+1.15(+0.94%)
Apr 13, 2018	122.92	123.52	121.84	122.43	440,784	-0.12(-0.10%)
Apr 12, 2018	124.25	124.68	122.21	122.55	596,774	-1.13(-0.91%)
Apr 11, 2018	123.77	124.91	122.86	123.68	450,010	-0.62(-0.50%)
Apr 10, 2018	125.11	125.61	123.92	124.30	312,092	+0.97(+0.79%)
Apr 09, 2018	124.74	125.60	123.29	123.33	350,266	-0.24(-0.19%)
Apr 06, 2018	123.80	124.25	122.52	123.57	432,393	-1.24(-0.99%)
Apr 05, 2018	124.53	126.64	124.36	124.81	616,885	+1.29(+1.04%)
Apr 04, 2018	122.33	123.83	121.36	123.52	770,377	-0.81(-0.65%)
Apr 03, 2018	123.92	125.44	123.39	124.33	704,328	+0.73(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.