Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.005	1.008	0.9633	0.9875	70,800	-0.02(-1.82%)
Apr 29, 2003	1.008	1.008	1.006	1.006	6,000	+0.00(+0.08%)
Apr 28, 2003	1.049	1.049	0.9917	1.005	189,600	+0.00(+0.42%)
Apr 25, 2003	1.014	1.018	1.000	1.001	35,400	+0.00(+0.34%)
Apr 24, 2003	1.005	1.045	0.9858	0.9974	106,200	-0.01(-0.67%)
Apr 23, 2003	0.9458	1.048	0.9450	1.004	222,000	+0.06(+6.17%)
Apr 22, 2003	0.9458	0.9458	0.9375	0.9458	79,800	+0.00(+0.18%)
Apr 21, 2003	0.9208	0.9450	0.9208	0.9442	109,200	+0.02(+2.53%)
Apr 17, 2003	0.9158	0.9417	0.9142	0.9208	105,000	+0.00(+0.45%)
Apr 16, 2003	0.9133	0.9200	0.9133	0.9167	27,000	-0.00(-0.36%)
Apr 15, 2003	0.9258	0.9258	0.9167	0.9200	36,000	+0.00(+0.36%)
Apr 14, 2003	0.9233	0.9242	0.9167	0.9167	59,400	-0.00(-0.45%)
Apr 11, 2003	0.9242	0.9258	0.9167	0.9208	121,200	-0.00(-0.36%)
Apr 10, 2003	0.9125	0.9267	0.9125	0.9242	101,400	+0.00(+0.36%)
Apr 09, 2003	0.9200	0.9208	0.9125	0.9208	28,200	-0.00(-0.45%)
Apr 08, 2003	0.9233	0.9250	0.9175	0.9250	310,200	+0.01(+0.91%)
Apr 07, 2003	0.9192	0.9508	0.9158	0.9167	126,000	-0.00(-0.27%)
Apr 04, 2003	0.9242	0.9283	0.9167	0.9192	174,000	+0.00(+0.27%)
Apr 03, 2003	0.9208	0.9350	0.9167	0.9167	138,600	+0.00(+0.00%)
Apr 02, 2003	0.9125	0.9233	0.8992	0.9167	339,600	+0.00(+0.46%)
Apr 01, 2003	0.9083	0.9125	0.8983	0.9125	97,800	-0.00(-0.27%)
Mar 31, 2003	0.8708	0.9167	0.8708	0.9150	38,400	+0.02(+1.67%)
Mar 28, 2003	0.8978	0.9150	0.8978	0.9000	127,200	+0.00(+0.47%)
Mar 27, 2003	0.8842	0.9117	0.8842	0.8958	19,800	+0.01(+0.75%)
Mar 26, 2003	0.8833	0.9083	0.8792	0.8892	360,600	-0.00(-0.09%)
Mar 25, 2003	0.8833	0.9042	0.8833	0.8900	13,380,000	+0.01(+1.33%)
Mar 24, 2003	0.8775	0.8875	0.8767	0.8783	148,200	-0.00(-0.09%)
Mar 21, 2003	0.9000	0.9000	0.8792	0.8792	122,400	-0.02(-1.86%)
Mar 20, 2003	0.8750	0.8958	0.8750	0.8958	216,000	+0.02(+2.38%)
Mar 19, 2003	0.8792	0.8833	0.8750	0.8750	139,200	-0.00(-0.47%)
Mar 18, 2003	0.8667	0.8833	0.8658	0.8792	235,200	-0.01(-1.40%)
Mar 17, 2003	0.8675	0.9000	0.8675	0.8917	133,200	-0.01(-0.82%)
Mar 14, 2003	0.8792	0.9000	0.8647	0.8991	217,200	+0.01(+1.69%)
Mar 13, 2003	0.8542	0.8933	0.8383	0.8842	157,200	+0.03(+3.11%)
Mar 12, 2003	0.8700	0.8750	0.8542	0.8575	163,200	-0.01(-0.87%)
Mar 11, 2003	0.8500	0.8675	0.8500	0.8650	23,400	-0.00(-0.19%)
Mar 10, 2003	0.8475	0.8667	0.8458	0.8667	59,400	+0.00(+0.00%)
Mar 07, 2003	0.8725	0.8750	0.8000	0.8667	549,600	+0.00(+0.00%)
Mar 06, 2003	0.8750	0.8775	0.8633	0.8667	158,400	-0.01(-1.05%)
Mar 05, 2003	0.8783	0.8783	0.8750	0.8758	58,800	-0.01(-0.85%)
Mar 04, 2003	0.8783	0.8833	0.8783	0.8833	38,400	-0.01(-0.93%)
Mar 03, 2003	0.8917	0.8917	0.8892	0.8917	113,400	+0.00(+0.03%)
Feb 28, 2003	0.8917	0.8917	0.8767	0.8914	67,200	-0.00(-0.03%)
Feb 27, 2003	0.8917	0.8917	0.8883	0.8917	566,400	+0.00(+0.09%)
Feb 26, 2003	0.8892	0.8908	0.8892	0.8908	9,000	+0.01(+1.62%)
Feb 25, 2003	0.8908	0.8908	0.8767	0.8767	5,400	-0.01(-1.50%)
Feb 24, 2003	0.8842	0.8900	0.8825	0.8900	12,600	-0.00(-0.19%)
Feb 21, 2003	0.8783	0.8950	0.8783	0.8917	21,000	+0.01(+1.13%)
Feb 20, 2003	0.8708	0.8917	0.8592	0.8817	33,600	+0.01(+0.85%)
Feb 19, 2003	0.8614	0.8792	0.8614	0.8742	15,600	+0.01(+0.68%)
Feb 18, 2003	0.8675	0.8750	0.8592	0.8683	142,200	-0.02(-2.53%)
Feb 14, 2003	0.8900	0.8958	0.8792	0.8908	85,800	+0.00(+0.38%)
Feb 13, 2003	0.8908	0.8958	0.8850	0.8875	67,800	-0.00(-0.48%)
Feb 12, 2003	0.8880	0.8950	0.8880	0.8918	37,200	+0.00(+0.10%)
Feb 11, 2003	0.8842	0.8908	0.8700	0.8908	63,000	+0.01(+1.33%)
Feb 10, 2003	0.9167	0.9167	0.8692	0.8792	160,200	-0.04(-4.09%)
Feb 07, 2003	0.9167	0.9167	0.9167	0.9167	1,200	+0.00(+0.00%)
Feb 06, 2003	0.9200	0.9208	0.9167	0.9167	4,800	-0.01(-1.17%)
Feb 05, 2003	0.9408	0.9408	0.9275	0.9275	18,600	-0.01(-1.33%)
Feb 04, 2003	0.9317	0.9400	0.9317	0.9400	7,800	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.