Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	109.85	111.16	108.28	109.64	430,684	-0.34(-0.31%)
Apr 28, 2016	112.09	112.41	109.89	109.98	437,670	-2.84(-2.52%)
Apr 27, 2016	111.75	113.13	111.04	112.82	355,834	+1.01(+0.90%)
Apr 26, 2016	109.47	112.13	108.87	111.81	669,202	+3.07(+2.82%)
Apr 25, 2016	108.85	109.06	106.70	108.74	532,146	-0.08(-0.07%)
Apr 22, 2016	108.13	108.97	106.94	108.82	316,501	+0.63(+0.58%)
Apr 21, 2016	107.61	109.17	107.00	108.19	455,918	+0.31(+0.29%)
Apr 20, 2016	107.16	109.00	106.61	107.88	390,627	+0.71(+0.66%)
Apr 19, 2016	107.82	108.26	106.70	107.17	218,817	-0.16(-0.15%)
Apr 18, 2016	107.00	108.66	106.86	107.33	285,509	-0.29(-0.27%)
Apr 15, 2016	107.33	107.90	106.25	107.62	168,280	+0.14(+0.13%)
Apr 14, 2016	108.18	108.62	105.60	107.48	266,475	-0.43(-0.40%)
Apr 13, 2016	104.04	108.35	103.50	107.91	449,269	+4.50(+4.35%)
Apr 12, 2016	103.26	104.40	102.87	103.41	172,787	+0.02(+0.02%)
Apr 11, 2016	104.82	105.50	102.96	103.39	223,731	-0.83(-0.80%)
Apr 08, 2016	104.97	105.38	103.22	104.22	267,937	+0.09(+0.09%)
Apr 07, 2016	104.61	105.78	103.67	104.13	223,881	-1.31(-1.24%)
Apr 06, 2016	104.95	105.70	103.80	105.44	326,504	+0.82(+0.78%)
Apr 05, 2016	105.08	106.38	104.25	104.62	334,959	-1.46(-1.38%)
Apr 04, 2016	108.01	108.38	105.80	106.08	478,521	-2.30(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.