Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.1324 | 0.1345 | 0.1314 | 0.1345 | 22,907 | +0.00(+0.00%) |
Apr 29, 2002 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 0.1355 | 0.1373 | 0.1345 | 0.1345 | 41,451 | -0.00(-0.60%) |
Apr 25, 2002 | 0.1353 | 0.1353 | 0.1345 | 0.1353 | 55,632 | +0.00(+1.07%) |
Apr 24, 2002 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 1,090 | +0.00(+1.08%) |
Apr 23, 2002 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.1308 | 0.1324 | 0.1308 | 0.1324 | 166,896 | +0.00(+1.09%) |
Apr 19, 2002 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 41,451 | +0.00(+0.31%) |
Apr 17, 2002 | 0.1309 | 0.1309 | 0.1306 | 0.1306 | 32,724 | -0.00(-1.38%) |
Apr 16, 2002 | 0.1318 | 0.1324 | 0.1318 | 0.1324 | 103,628 | +0.00(+1.56%) |
Apr 15, 2002 | 0.1294 | 0.1322 | 0.1294 | 0.1304 | 95,992 | +0.00(+1.59%) |
Apr 12, 2002 | 0.1253 | 0.1283 | 0.1253 | 0.1283 | 89,447 | +0.00(+2.44%) |
Apr 11, 2002 | 0.1255 | 0.1283 | 0.1253 | 0.1253 | 54,541 | -0.00(-1.60%) |
Apr 10, 2002 | 0.1271 | 0.1273 | 0.1249 | 0.1273 | 55,632 | +0.00(+0.48%) |
Apr 09, 2002 | 0.1220 | 0.1267 | 0.1220 | 0.1267 | 97,083 | +0.01(+5.42%) |
Apr 08, 2002 | 0.1202 | 0.1202 | 0.1198 | 0.1202 | 57,813 | +0.00(+0.34%) |
Apr 05, 2002 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 5,454 | +0.01(+4.63%) |
Apr 04, 2002 | 0.1196 | 0.1196 | 0.1145 | 0.1145 | 10,908 | -0.01(-4.74%) |
Apr 03, 2002 | 0.1200 | 0.1220 | 0.1200 | 0.1202 | 131,989 | +0.00(+1.72%) |
Apr 02, 2002 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 1,090 | +0.00(+1.40%) |
Apr 01, 2002 | 0.1198 | 0.1202 | 0.1165 | 0.1165 | 44,723 | -0.00(-1.38%) |
Mar 29, 2002 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 43,632 | +0.00(+0.00%) |
Mar 28, 2002 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 43,632 | +0.01(+5.45%) |
Mar 27, 2002 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.1102 | 0.1120 | 0.1102 | 0.1120 | 28,361 | -0.00(-1.79%) |
Mar 22, 2002 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 27,270 | -0.00(-0.04%) |
Mar 21, 2002 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 5,454 | +0.00(+1.86%) |
Mar 20, 2002 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 6,544 | +0.00(+0.00%) |
Mar 19, 2002 | 0.1141 | 0.1141 | 0.1059 | 0.1120 | 10,908 | -0.01(-4.35%) |
Mar 18, 2002 | 0.1153 | 0.1171 | 0.1153 | 0.1171 | 11,999 | +0.00(+0.88%) |
Mar 15, 2002 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 3,272 | +0.00(+0.00%) |
Mar 14, 2002 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 1,090 | +0.01(+8.36%) |
Mar 13, 2002 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 1,090 | -0.00(-2.41%) |
Mar 12, 2002 | 0.1088 | 0.1098 | 0.1088 | 0.1098 | 199,620 | -0.00(-1.10%) |
Mar 11, 2002 | 0.1080 | 0.1110 | 0.1080 | 0.1110 | 230,164 | -0.00(-1.80%) |
Mar 08, 2002 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 10,908 | +0.00(+4.13%) |
Mar 07, 2002 | 0.1072 | 0.1086 | 0.1072 | 0.1086 | 33,815 | -0.00(-1.66%) |
Mar 06, 2002 | 0.1092 | 0.1104 | 0.1092 | 0.1104 | 32,724 | +0.00(+3.24%) |
Mar 05, 2002 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 28,361 | +0.00(+0.00%) |
Mar 04, 2002 | 0.1100 | 0.1110 | 0.1070 | 0.1070 | 115,627 | -0.01(-7.57%) |
Mar 01, 2002 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 1,090 | +0.00(+3.27%) |
Feb 25, 2002 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 19,634 | +0.00(+0.92%) |
Feb 22, 2002 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 0.1135 | 0.1135 | 0.1051 | 0.1110 | 53,450 | -0.00(-2.33%) |
Feb 20, 2002 | 0.1137 | 0.1139 | 0.1137 | 0.1137 | 76,357 | -0.00(-2.11%) |
Feb 19, 2002 | 0.1153 | 0.1161 | 0.1153 | 0.1161 | 9,817 | +0.00(+1.75%) |
Feb 18, 2002 | 0.1163 | 0.1206 | 0.1141 | 0.1141 | 39,269 | +0.00(+0.00%) |
Feb 15, 2002 | 0.1163 | 0.1206 | 0.1141 | 0.1141 | 39,269 | -0.00(-0.85%) |
Feb 14, 2002 | 0.1161 | 0.1180 | 0.1131 | 0.1151 | 490,871 | -0.00(-2.59%) |
Feb 13, 2002 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 59,995 | -0.00(-0.02%) |
Feb 12, 2002 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 1,090 | -0.00(-1.68%) |
Feb 11, 2002 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 1,090 | +0.00(+0.00%) |
Feb 08, 2002 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 2,181 | +0.00(+0.00%) |
Feb 07, 2002 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 5,454 | +0.00(+3.69%) |
Feb 06, 2002 | 0.1192 | 0.1202 | 0.1159 | 0.1159 | 67,631 | -0.00(-1.90%) |
Feb 05, 2002 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.1182 | 0.1182 | 0.1171 | 0.1182 | 39,269 | +0.00(+0.00%) |