Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	207.49	207.49	203.98	205.12	215,514	-3.39(-1.62%)
Apr 29, 2021	206.96	216.72	206.53	208.50	287,634	+1.25(+0.60%)
Apr 28, 2021	207.54	208.60	206.51	207.25	91,240	-0.48(-0.23%)
Apr 27, 2021	207.63	208.52	206.08	207.73	142,321	+0.46(+0.22%)
Apr 26, 2021	208.58	211.46	207.12	207.27	328,747	-0.29(-0.14%)
Apr 23, 2021	205.90	208.60	204.84	207.56	223,966	+3.05(+1.49%)
Apr 22, 2021	202.77	206.80	202.49	204.52	178,616	+1.23(+0.61%)
Apr 21, 2021	201.03	204.53	200.23	203.28	174,731	+3.22(+1.61%)
Apr 20, 2021	199.99	201.85	198.65	200.06	148,163	+0.26(+0.13%)
Apr 19, 2021	199.74	200.96	198.91	199.80	155,981	-0.28(-0.14%)
Apr 16, 2021	199.77	200.81	198.80	200.08	131,205	+1.58(+0.80%)
Apr 15, 2021	197.64	199.18	195.50	198.50	132,929	+1.09(+0.55%)
Apr 14, 2021	195.18	197.90	195.18	197.41	127,421	+1.51(+0.77%)
Apr 13, 2021	197.42	197.75	195.15	195.90	116,363	-1.62(-0.82%)
Apr 12, 2021	197.09	198.47	196.88	197.52	96,601	+0.45(+0.23%)
Apr 09, 2021	195.27	197.96	194.18	197.07	110,282	+2.03(+1.04%)
Apr 08, 2021	195.97	197.82	192.65	195.05	180,331	-0.62(-0.32%)
Apr 07, 2021	197.72	197.72	193.81	195.67	156,017	-1.28(-0.65%)
Apr 06, 2021	196.54	198.40	194.27	196.95	206,396	+0.46(+0.23%)
Apr 05, 2021	197.02	198.70	195.92	196.49	144,972	+0.14(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.