Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	311.00	311.00	298.19	303.68	1,568,904	-9.37(-2.99%)
Apr 27, 2018	317.00	317.99	299.56	313.05	2,085,581	-10.92(-3.37%)
Apr 26, 2018	318.08	327.16	316.24	323.97	803,006	+7.80(+2.47%)
Apr 25, 2018	312.00	321.23	311.04	316.17	704,447	+4.17(+1.34%)
Apr 24, 2018	317.99	318.52	310.51	312.00	752,290	-4.01(-1.27%)
Apr 23, 2018	316.03	318.48	313.81	316.01	605,769	+1.76(+0.56%)
Apr 20, 2018	316.31	318.19	311.34	314.25	688,735	-1.58(-0.50%)
Apr 19, 2018	320.51	322.69	315.37	315.83	546,117	-5.56(-1.73%)
Apr 18, 2018	323.40	323.91	320.75	321.39	405,729	-1.24(-0.38%)
Apr 17, 2018	319.65	324.76	318.98	322.63	874,466	+4.43(+1.39%)
Apr 16, 2018	324.40	324.40	317.63	318.20	816,381	-3.36(-1.04%)
Apr 13, 2018	326.86	328.59	319.26	321.56	846,108	-3.52(-1.08%)
Apr 12, 2018	323.99	327.28	323.00	325.08	575,230	+2.30(+0.71%)
Apr 11, 2018	326.07	328.55	322.28	322.78	688,028	-5.26(-1.60%)
Apr 10, 2018	322.56	328.88	321.39	328.04	559,068	+8.34(+2.61%)
Apr 09, 2018	318.65	324.29	315.37	319.70	681,336	+0.09(+0.03%)
Apr 06, 2018	324.11	326.50	316.57	319.61	1,010,194	-8.98(-2.73%)
Apr 05, 2018	339.86	339.90	325.48	328.59	841,796	-8.76(-2.60%)
Apr 04, 2018	326.65	339.10	321.61	337.35	857,531	+5.15(+1.55%)
Apr 03, 2018	330.82	332.62	320.71	332.20	815,383	+1.64(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.