Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.84	40.01	39.15	39.26	73,259	-0.78(-1.95%)
Apr 29, 2019	40.00	40.53	39.74	40.04	49,485	-0.10(-0.25%)
Apr 26, 2019	39.33	40.19	39.33	40.14	47,300	+0.60(+1.51%)
Apr 25, 2019	38.90	40.79	38.85	39.55	85,551	-0.92(-2.27%)
Apr 24, 2019	42.05	42.05	39.82	40.46	172,196	-1.55(-3.70%)
Apr 23, 2019	41.03	42.46	40.99	42.02	56,125	+1.15(+2.81%)
Apr 22, 2019	41.71	42.35	40.79	40.87	53,870	-0.95(-2.27%)
Apr 18, 2019	42.48	42.90	41.40	41.82	49,801	-0.79(-1.86%)
Apr 17, 2019	42.77	43.09	42.49	42.61	47,336	+0.03(+0.06%)
Apr 16, 2019	42.86	43.22	42.33	42.58	55,957	-0.02(-0.04%)
Apr 15, 2019	43.28	43.44	42.37	42.60	32,867	-0.62(-1.43%)
Apr 12, 2019	43.23	43.55	42.67	43.21	18,158	+0.17(+0.38%)
Apr 11, 2019	43.48	43.83	42.78	43.05	31,057	-0.31(-0.72%)
Apr 10, 2019	42.46	43.86	41.33	43.36	43,032	+0.91(+2.14%)
Apr 09, 2019	43.01	43.01	42.38	42.45	69,655	-0.48(-1.11%)
Apr 08, 2019	42.09	43.04	42.09	42.93	24,268	+0.86(+2.06%)
Apr 05, 2019	42.03	42.33	41.97	42.06	53,933	+0.18(+0.44%)
Apr 04, 2019	41.84	43.00	41.60	41.88	35,747	+0.08(+0.20%)
Apr 03, 2019	41.82	43.24	41.31	41.80	32,002	+0.23(+0.55%)
Apr 02, 2019	41.55	42.08	41.48	41.57	47,866	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.