Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 2.340 | 2.370 | 2.260 | 2.350 | 39,346 | +0.05(+2.17%) |
Apr 29, 2008 | 2.290 | 2.350 | 2.270 | 2.300 | 26,500 | +0.00(+0.00%) |
Apr 28, 2008 | 2.300 | 2.360 | 2.260 | 2.300 | 19,028 | -0.03(-1.29%) |
Apr 25, 2008 | 2.330 | 2.350 | 2.300 | 2.330 | 16,378 | -0.03(-1.27%) |
Apr 24, 2008 | 2.370 | 2.410 | 2.360 | 2.360 | 26,500 | -0.04(-1.67%) |
Apr 23, 2008 | 2.300 | 2.400 | 2.300 | 2.400 | 43,299 | +0.09(+3.90%) |
Apr 22, 2008 | 2.330 | 2.340 | 2.270 | 2.310 | 23,908 | -0.06(-2.53%) |
Apr 21, 2008 | 2.400 | 2.400 | 2.350 | 2.370 | 24,770 | -0.02(-0.84%) |
Apr 18, 2008 | 2.400 | 2.400 | 2.308 | 2.390 | 18,725 | -0.01(-0.42%) |
Apr 17, 2008 | 2.400 | 2.490 | 2.300 | 2.400 | 63,125 | -0.03(-1.23%) |
Apr 16, 2008 | 2.520 | 2.520 | 2.370 | 2.430 | 29,590 | -0.10(-3.95%) |
Apr 15, 2008 | 2.560 | 2.560 | 2.300 | 2.530 | 47,215 | -0.01(-0.39%) |
Apr 14, 2008 | 2.650 | 2.680 | 2.500 | 2.540 | 28,199 | -0.10(-3.79%) |
Apr 11, 2008 | 2.750 | 2.780 | 2.640 | 2.640 | 31,026 | -0.14(-5.04%) |
Apr 10, 2008 | 2.840 | 2.850 | 2.710 | 2.780 | 92,286 | -0.07(-2.46%) |
Apr 09, 2008 | 2.780 | 2.850 | 2.780 | 2.850 | 162,294 | +0.10(+3.64%) |
Apr 08, 2008 | 2.950 | 2.950 | 2.700 | 2.750 | 144,197 | -0.15(-5.17%) |
Apr 07, 2008 | 2.710 | 3.000 | 2.610 | 2.900 | 469,873 | +0.41(+16.47%) |
Apr 04, 2008 | 2.460 | 2.500 | 2.450 | 2.490 | 22,102 | +0.01(+0.40%) |
Apr 03, 2008 | 2.540 | 2.540 | 2.400 | 2.480 | 33,600 | -0.04(-1.59%) |
Apr 02, 2008 | 2.450 | 2.580 | 2.390 | 2.520 | 149,434 | +0.07(+2.86%) |
Apr 01, 2008 | 2.580 | 2.580 | 2.330 | 2.450 | 63,165 | -0.13(-5.04%) |
Mar 31, 2008 | 2.240 | 2.600 | 2.230 | 2.580 | 83,453 | +0.40(+18.35%) |
Mar 28, 2008 | 2.380 | 2.380 | 2.140 | 2.180 | 112,609 | -0.21(-8.79%) |
Mar 27, 2008 | 2.340 | 2.400 | 2.290 | 2.390 | 39,300 | +0.08(+3.46%) |
Mar 26, 2008 | 2.200 | 2.390 | 2.170 | 2.310 | 51,454 | +0.13(+5.96%) |
Mar 25, 2008 | 2.180 | 2.200 | 2.150 | 2.180 | 105,121 | -0.02(-0.91%) |
Mar 24, 2008 | 2.200 | 2.220 | 2.170 | 2.200 | 99,400 | +0.02(+0.92%) |
Mar 21, 2008 | 2.190 | 2.213 | 2.130 | 2.180 | 89,250 | +0.00(+0.00%) |
Mar 20, 2008 | 2.190 | 2.213 | 2.130 | 2.180 | 89,250 | -0.01(-0.46%) |
Mar 19, 2008 | 2.130 | 2.200 | 2.130 | 2.190 | 22,496 | +0.01(+0.46%) |
Mar 18, 2008 | 2.200 | 2.200 | 2.110 | 2.180 | 35,729 | -0.01(-0.46%) |
Mar 17, 2008 | 2.200 | 2.220 | 2.050 | 2.190 | 37,810 | +0.01(+0.46%) |
Mar 14, 2008 | 2.250 | 2.271 | 2.180 | 2.180 | 19,400 | -0.02(-0.91%) |
Mar 13, 2008 | 2.180 | 2.250 | 2.150 | 2.200 | 21,200 | -0.01(-0.45%) |
Mar 12, 2008 | 2.090 | 2.230 | 2.090 | 2.210 | 18,368 | +0.08(+3.76%) |
Mar 11, 2008 | 2.100 | 2.180 | 2.010 | 2.130 | 47,500 | +0.07(+3.40%) |
Mar 10, 2008 | 2.410 | 2.500 | 2.000 | 2.060 | 167,636 | -0.08(-3.74%) |
Mar 07, 2008 | 2.060 | 2.200 | 2.050 | 2.140 | 130,725 | +0.02(+0.94%) |
Mar 06, 2008 | 2.300 | 2.310 | 2.100 | 2.120 | 186,103 | -0.18(-7.83%) |
Mar 05, 2008 | 2.330 | 2.400 | 2.260 | 2.300 | 50,900 | +0.01(+0.44%) |
Mar 04, 2008 | 2.220 | 2.450 | 2.210 | 2.290 | 116,050 | +0.06(+2.69%) |
Mar 03, 2008 | 2.300 | 2.310 | 2.220 | 2.230 | 22,993 | -0.09(-3.88%) |
Feb 29, 2008 | 2.310 | 2.400 | 2.250 | 2.320 | 66,426 | +0.02(+0.87%) |
Feb 28, 2008 | 2.370 | 2.390 | 2.290 | 2.300 | 6,987 | -0.04(-1.71%) |
Feb 27, 2008 | 2.360 | 2.400 | 2.320 | 2.340 | 9,299 | +0.01(+0.43%) |
Feb 26, 2008 | 2.300 | 2.400 | 2.250 | 2.330 | 20,699 | +0.01(+0.43%) |
Feb 25, 2008 | 2.250 | 2.350 | 2.250 | 2.320 | 13,800 | +0.06(+2.65%) |
Feb 22, 2008 | 2.280 | 2.290 | 2.250 | 2.260 | 30,490 | -0.03(-1.31%) |
Feb 21, 2008 | 2.260 | 2.400 | 2.250 | 2.290 | 47,703 | +0.01(+0.44%) |
Feb 20, 2008 | 2.250 | 2.290 | 2.200 | 2.280 | 39,845 | +0.06(+2.70%) |
Feb 19, 2008 | 2.260 | 2.270 | 2.210 | 2.220 | 55,053 | -0.07(-3.06%) |
Feb 18, 2008 | 2.220 | 2.290 | 2.220 | 2.290 | 23,340 | +0.00(+0.00%) |
Feb 15, 2008 | 2.220 | 2.290 | 2.220 | 2.290 | 23,340 | -0.01(-0.43%) |
Feb 14, 2008 | 2.210 | 2.400 | 2.210 | 2.300 | 37,293 | +0.07(+3.13%) |
Feb 13, 2008 | 2.200 | 2.265 | 2.200 | 2.230 | 33,220 | +0.03(+1.36%) |
Feb 12, 2008 | 2.190 | 2.240 | 2.090 | 2.200 | 55,660 | -0.01(-0.45%) |
Feb 11, 2008 | 2.230 | 2.250 | 2.150 | 2.210 | 32,879 | -0.04(-1.78%) |
Feb 08, 2008 | 2.260 | 2.260 | 2.150 | 2.250 | 25,794 | +0.06(+2.74%) |
Feb 07, 2008 | 2.300 | 2.300 | 2.140 | 2.190 | 34,416 | -0.10(-4.37%) |
Feb 06, 2008 | 2.320 | 2.340 | 2.280 | 2.290 | 21,405 | +0.00(+0.00%) |
Feb 05, 2008 | 2.340 | 2.370 | 2.270 | 2.290 | 37,458 | -0.01(-0.43%) |
Feb 04, 2008 | 2.400 | 2.400 | 2.300 | 2.300 | 16,678 | -0.09(-3.77%) |