Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	41.88	41.92	40.88	41.01	10,266,832	-0.88(-2.11%)
Apr 29, 2015	41.70	42.14	41.52	41.89	8,659,021	+0.03(+0.08%)
Apr 28, 2015	41.85	42.02	41.36	41.86	10,714,518	-0.22(-0.51%)
Apr 27, 2015	42.85	42.96	41.98	42.07	13,568,289	-0.80(-1.87%)
Apr 24, 2015	42.45	43.08	41.87	42.88	26,944,056	+1.99(+4.88%)
Apr 23, 2015	40.15	41.11	39.93	40.88	19,132,432	+0.91(+2.27%)
Apr 22, 2015	40.11	40.20	39.68	39.98	8,759,924	-0.03(-0.07%)
Apr 21, 2015	39.99	40.10	39.72	40.01	7,507,688	+0.33(+0.83%)
Apr 20, 2015	39.62	39.80	39.45	39.67	5,885,920	+0.29(+0.74%)
Apr 17, 2015	39.62	39.70	39.20	39.39	9,116,250	-0.52(-1.30%)
Apr 16, 2015	39.89	40.10	39.83	39.90	6,422,751	+0.09(+0.22%)
Apr 15, 2015	40.37	40.37	39.81	39.82	6,241,084	-0.13(-0.33%)
Apr 14, 2015	40.13	40.29	39.67	39.95	7,196,313	-0.17(-0.41%)
Apr 13, 2015	40.16	40.44	40.01	40.11	9,878,591	+0.27(+0.69%)
Apr 10, 2015	40.20	40.20	39.60	39.84	8,032,002	+0.17(+0.44%)
Apr 09, 2015	39.41	39.69	39.08	39.67	8,594,999	+0.29(+0.72%)
Apr 08, 2015	38.81	39.40	38.81	39.38	8,254,716	+0.48(+1.23%)
Apr 07, 2015	39.04	39.27	38.86	38.90	6,474,051	-0.19(-0.48%)
Apr 06, 2015	38.81	39.20	38.65	39.09	7,325,318	+0.05(+0.14%)
Apr 02, 2015	38.63	39.14	38.55	39.03	21,432,034	+0.57(+1.47%)
Apr 01, 2015	38.99	39.08	38.28	38.47	34,157,292	-0.69(-1.77%)
Mar 31, 2015	39.56	39.78	39.16	39.16	21,080,920	-0.53(-1.33%)
Mar 30, 2015	39.72	39.91	39.49	39.69	16,516,426	+0.38(+0.96%)
Mar 27, 2015	39.29	39.68	39.18	39.32	19,329,214	-0.00(-0.01%)
Mar 26, 2015	39.43	39.60	38.73	39.32	25,014,278	-0.29(-0.72%)
Mar 25, 2015	40.58	40.73	39.60	39.60	23,957,064	-0.89(-2.20%)
Mar 24, 2015	40.16	40.66	40.01	40.49	18,664,224	+0.23(+0.56%)
Mar 23, 2015	40.48	40.49	39.99	40.27	19,311,320	-0.04(-0.09%)
Mar 20, 2015	40.73	40.90	40.12	40.30	41,980,480	-0.12(-0.31%)
Mar 19, 2015	40.01	41.02	39.86	40.43	53,249,044	+0.79(+2.00%)
Mar 18, 2015	38.87	39.94	38.60	39.63	37,312,004	+0.60(+1.54%)
Mar 17, 2015	38.77	39.07	38.71	39.03	13,321,087	+0.14(+0.36%)
Mar 16, 2015	38.87	39.13	38.77	38.89	16,377,141	+0.31(+0.81%)
Mar 13, 2015	38.33	39.03	38.33	38.58	14,110,370	-0.04(-0.10%)
Mar 12, 2015	38.03	38.68	37.98	38.62	17,641,348	+0.81(+2.14%)
Mar 11, 2015	38.10	38.45	37.72	37.81	19,794,466	-0.31(-0.82%)
Mar 10, 2015	38.11	38.42	37.95	38.12	14,695,078	-0.36(-0.92%)
Mar 09, 2015	38.21	38.51	38.08	38.48	14,472,125	+0.34(+0.89%)
Mar 06, 2015	38.58	38.75	38.00	38.14	16,478,219	-0.58(-1.51%)
Mar 05, 2015	38.58	38.86	38.48	38.72	14,142,290	+0.24(+0.61%)
Mar 04, 2015	38.79	38.95	38.05	38.48	18,800,124	-0.39(-1.00%)
Mar 03, 2015	38.91	38.96	38.54	38.87	18,325,684	-0.10(-0.24%)
Mar 02, 2015	38.60	39.10	38.60	38.97	19,217,012	+0.31(+0.79%)
Feb 27, 2015	39.20	39.20	38.57	38.66	20,937,282	-0.44(-1.12%)
Feb 26, 2015	39.00	39.21	38.91	39.10	16,483,056	+0.12(+0.31%)
Feb 25, 2015	38.58	39.22	38.56	38.98	19,634,384	+0.34(+0.87%)
Feb 24, 2015	38.57	38.87	38.53	38.65	15,325,731	-0.05(-0.14%)
Feb 23, 2015	38.81	38.84	38.49	38.70	14,157,282	+0.03(+0.07%)
Feb 20, 2015	38.65	38.74	38.45	38.67	15,624,614	+0.14(+0.36%)
Feb 19, 2015	38.52	38.78	38.46	38.53	14,772,942	+0.07(+0.18%)
Feb 18, 2015	38.21	38.60	38.05	38.46	15,819,516	+0.40(+1.05%)
Feb 17, 2015	37.95	38.14	37.74	38.06	15,444,703	+0.19(+0.49%)
Feb 13, 2015	38.04	38.04	37.59	37.87	14,773,910	-0.10(-0.27%)
Feb 12, 2015	37.67	38.02	37.26	37.98	17,404,854	+0.43(+1.15%)
Feb 11, 2015	37.70	37.96	37.51	37.55	15,638,155	-0.16(-0.43%)
Feb 10, 2015	36.96	37.79	36.94	37.71	30,153,324	+0.98(+2.66%)
Feb 09, 2015	36.60	36.89	36.45	36.73	16,713,263	-0.07(-0.20%)
Feb 06, 2015	37.01	37.09	36.67	36.80	18,947,148	-0.26(-0.71%)
Feb 05, 2015	36.69	37.12	36.69	37.07	18,374,530	+0.39(+1.06%)
Feb 04, 2015	36.39	36.98	36.39	36.68	27,800,466	+0.09(+0.24%)
Feb 03, 2015	36.38	36.59	35.95	36.59	22,373,662	+0.34(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.