Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	23.51	25.51	23.40	25.17	2,366,519	+2.58(+11.43%)
Apr 29, 2015	23.03	23.66	22.52	22.59	658,239	-0.62(-2.68%)
Apr 28, 2015	23.27	23.34	23.09	23.21	510,207	-0.08(-0.36%)
Apr 27, 2015	23.36	23.54	23.18	23.30	332,145	-0.05(-0.20%)
Apr 24, 2015	23.26	23.36	22.99	23.34	433,542	+0.08(+0.36%)
Apr 23, 2015	23.19	23.45	23.12	23.26	312,831	+0.07(+0.28%)
Apr 22, 2015	23.21	23.35	23.10	23.19	415,924	-0.01(-0.04%)
Apr 21, 2015	23.23	23.35	23.07	23.20	392,685	+0.04(+0.16%)
Apr 20, 2015	23.09	23.24	23.02	23.17	361,220	+0.20(+0.89%)
Apr 17, 2015	23.03	23.14	22.76	22.96	587,445	-0.25(-1.08%)
Apr 16, 2015	22.85	23.49	22.75	23.21	564,417	+0.36(+1.59%)
Apr 15, 2015	22.73	22.87	22.54	22.85	568,153	+0.23(+1.03%)
Apr 14, 2015	22.50	22.71	22.44	22.62	660,600	+0.08(+0.37%)
Apr 13, 2015	22.50	22.67	22.37	22.54	291,576	-0.02(-0.08%)
Apr 10, 2015	22.59	22.65	22.39	22.55	227,233	+0.06(+0.25%)
Apr 09, 2015	22.58	22.66	22.24	22.50	331,119	-0.07(-0.33%)
Apr 08, 2015	22.61	22.70	22.41	22.57	450,936	+0.02(+0.08%)
Apr 07, 2015	22.61	22.80	22.48	22.55	316,021	-0.04(-0.16%)
Apr 06, 2015	22.29	22.69	22.28	22.59	341,646	+0.22(+1.00%)
Apr 02, 2015	22.31	22.37	22.37	22.37	354,544	+0.08(+0.37%)
Apr 01, 2015	22.28	22.37	22.16	22.28	426,778	-0.02(-0.08%)
Mar 31, 2015	22.34	22.80	22.25	22.30	527,076	-0.12(-0.54%)
Mar 30, 2015	22.54	22.54	22.38	22.42	615,619	+0.09(+0.42%)
Mar 27, 2015	22.49	22.49	22.25	22.33	253,153	-0.13(-0.58%)
Mar 26, 2015	22.51	22.74	22.41	22.46	297,780	-0.13(-0.58%)
Mar 25, 2015	23.07	23.20	22.59	22.59	632,662	-0.47(-2.05%)
Mar 24, 2015	23.03	23.16	22.84	23.06	367,133	+0.06(+0.24%)
Mar 23, 2015	22.85	23.19	22.75	23.01	254,497	+0.09(+0.41%)
Mar 20, 2015	22.86	22.93	22.72	22.92	722,977	+0.19(+0.86%)
Mar 19, 2015	22.88	23.27	22.56	22.72	409,536	-0.30(-1.29%)
Mar 18, 2015	22.81	23.14	22.67	23.02	308,411	+0.12(+0.53%)
Mar 17, 2015	22.65	22.96	22.64	22.90	383,271	+0.11(+0.49%)
Mar 16, 2015	22.77	22.84	22.59	22.79	333,844	+0.05(+0.20%)
Mar 13, 2015	23.14	23.16	22.61	22.74	304,639	-0.43(-1.84%)
Mar 12, 2015	23.00	23.18	22.80	23.17	276,335	+0.32(+1.38%)
Mar 11, 2015	23.10	23.10	22.52	22.85	395,502	-0.16(-0.69%)
Mar 10, 2015	23.31	23.43	22.93	23.01	322,258	-0.54(-2.29%)
Mar 09, 2015	23.54	23.56	23.25	23.55	437,605	+0.07(+0.28%)
Mar 06, 2015	23.85	24.02	23.43	23.48	603,238	-0.48(-2.02%)
Mar 05, 2015	23.70	23.96	23.58	23.96	535,195	+0.27(+1.14%)
Mar 04, 2015	23.64	23.77	23.34	23.70	402,447	-0.07(-0.31%)
Mar 03, 2015	23.77	23.83	23.62	23.77	647,885	-0.04(-0.16%)
Mar 02, 2015	23.61	23.88	23.48	23.81	497,478	+0.19(+0.83%)
Feb 27, 2015	23.56	24.14	23.45	23.61	852,575	+0.05(+0.20%)
Feb 26, 2015	23.36	23.57	23.15	23.57	350,382	+0.16(+0.67%)
Feb 25, 2015	23.51	23.57	23.24	23.41	306,303	-0.17(-0.71%)
Feb 24, 2015	23.18	23.58	23.18	23.57	283,657	+0.37(+1.60%)
Feb 23, 2015	23.20	23.25	22.86	23.20	190,884	+0.00(+0.00%)
Feb 20, 2015	23.08	23.20	22.73	23.20	245,572	+0.14(+0.60%)
Feb 19, 2015	23.08	23.25	22.95	23.06	183,204	-0.14(-0.60%)
Feb 18, 2015	22.99	23.26	22.99	23.20	257,928	+0.10(+0.44%)
Feb 17, 2015	22.82	23.21	22.71	23.10	336,710	+0.28(+1.22%)
Feb 13, 2015	22.75	22.82	22.82	22.82	258,154	+0.07(+0.33%)
Feb 12, 2015	22.69	22.83	22.61	22.75	218,656	+0.15(+0.66%)
Feb 11, 2015	22.64	22.80	22.40	22.60	222,490	-0.06(-0.25%)
Feb 10, 2015	22.86	22.97	22.55	22.66	340,263	-0.11(-0.49%)
Feb 09, 2015	22.63	23.06	22.41	22.77	624,949	+0.09(+0.41%)
Feb 06, 2015	22.74	22.93	22.59	22.67	842,737	-0.02(-0.08%)
Feb 05, 2015	22.33	22.80	22.33	22.69	663,717	+0.50(+2.25%)
Feb 04, 2015	22.30	22.66	22.17	22.19	1,050,254	-0.25(-1.11%)
Feb 03, 2015	22.12	22.92	22.06	22.44	591,164	+0.43(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.