Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 8.299 | 8.299 | 8.299 | 8.299 | 337 | +0.00(+0.00%) |
Apr 29, 2010 | 8.264 | 8.342 | 8.124 | 8.299 | 1,717 | -0.06(-0.73%) |
Apr 28, 2010 | 8.360 | 8.360 | 8.360 | 8.360 | 114 | +0.10(+1.27%) |
Apr 27, 2010 | 8.316 | 8.316 | 8.255 | 8.255 | 2,756 | -0.05(-0.63%) |
Apr 26, 2010 | 8.264 | 8.307 | 8.255 | 8.307 | 2,690 | -0.12(-1.45%) |
Apr 23, 2010 | 8.386 | 8.430 | 8.386 | 8.430 | 1,535 | +0.00(+0.00%) |
Apr 22, 2010 | 8.377 | 8.430 | 8.377 | 8.430 | 4,121 | +0.00(+0.00%) |
Apr 21, 2010 | 8.281 | 8.430 | 8.264 | 8.430 | 14,432 | +0.09(+1.05%) |
Apr 20, 2010 | 8.307 | 8.552 | 8.307 | 8.342 | 14,436 | +0.15(+1.81%) |
Apr 19, 2010 | 8.316 | 8.351 | 8.194 | 8.194 | 21,876 | -0.10(-1.26%) |
Apr 16, 2010 | 8.299 | 8.430 | 8.281 | 8.299 | 34,118 | +0.00(+0.00%) |
Apr 15, 2010 | 8.299 | 8.299 | 8.299 | 8.299 | 228 | +0.00(+0.00%) |
Apr 13, 2010 | 8.299 | 8.299 | 8.299 | 8.299 | 0 | -0.13(-1.55%) |
Apr 12, 2010 | 8.377 | 8.430 | 8.299 | 8.430 | 6,994 | +0.03(+0.36%) |
Apr 09, 2010 | 8.412 | 8.430 | 8.399 | 8.399 | 1,259 | -0.01(-0.16%) |
Apr 08, 2010 | 8.421 | 8.465 | 8.412 | 8.412 | 977 | +0.03(+0.31%) |
Apr 07, 2010 | 8.448 | 8.448 | 8.299 | 8.386 | 1,488 | +0.01(+0.10%) |
Apr 06, 2010 | 8.421 | 8.421 | 8.377 | 8.377 | 1,602 | +0.04(+0.52%) |
Apr 05, 2010 | 8.386 | 8.386 | 8.299 | 8.334 | 1,259 | -0.05(-0.63%) |
Apr 01, 2010 | 8.386 | 8.386 | 8.386 | 8.386 | 7,212 | +0.00(+0.00%) |
Mar 31, 2010 | 8.386 | 8.386 | 8.386 | 8.386 | 5,723 | -0.07(-0.83%) |
Mar 30, 2010 | 8.299 | 8.456 | 8.168 | 8.456 | 44,254 | +0.11(+1.36%) |
Mar 29, 2010 | 8.342 | 8.342 | 8.342 | 8.342 | 171 | +0.00(+0.00%) |
Mar 25, 2010 | 8.342 | 8.342 | 8.342 | 8.342 | 0 | -0.12(-1.44%) |
Mar 24, 2010 | 8.482 | 8.508 | 8.430 | 8.465 | 943 | -0.05(-0.61%) |
Mar 23, 2010 | 8.513 | 8.517 | 8.513 | 8.517 | 801 | +0.14(+1.67%) |
Mar 18, 2010 | 8.377 | 8.377 | 8.377 | 8.377 | 0 | +0.01(+0.10%) |
Mar 15, 2010 | 8.369 | 8.369 | 8.369 | 8.369 | 0 | -0.10(-1.24%) |
Mar 12, 2010 | 8.552 | 8.561 | 8.342 | 8.473 | 9,730 | +0.11(+1.36%) |
Mar 09, 2010 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.03(+0.37%) |
Mar 05, 2010 | 8.329 | 8.329 | 8.329 | 8.329 | 0 | +0.03(+0.37%) |
Mar 04, 2010 | 8.342 | 8.342 | 8.299 | 8.299 | 3,663 | -0.05(-0.63%) |
Mar 03, 2010 | 8.360 | 8.360 | 8.351 | 8.351 | 343 | -0.03(-0.42%) |
Mar 02, 2010 | 8.342 | 8.386 | 8.342 | 8.386 | 343 | +0.02(+0.21%) |
Mar 01, 2010 | 8.325 | 8.369 | 8.299 | 8.369 | 1,831 | +0.06(+0.74%) |
Feb 26, 2010 | 8.386 | 8.561 | 8.299 | 8.307 | 9,177 | -0.08(-0.94%) |
Feb 23, 2010 | 8.386 | 8.386 | 8.386 | 8.386 | 3,319 | -0.17(-2.04%) |
Feb 22, 2010 | 8.569 | 8.569 | 8.517 | 8.561 | 1,883 | -0.17(-2.00%) |
Feb 17, 2010 | 8.517 | 8.735 | 8.735 | 8.735 | 915 | +0.22(+2.56%) |
Feb 16, 2010 | 8.517 | 8.517 | 8.517 | 8.517 | 1,180 | +0.13(+1.56%) |
Feb 10, 2010 | 8.473 | 8.386 | 8.386 | 8.386 | 1,259 | -0.09(-1.03%) |
Feb 09, 2010 | 8.473 | 8.473 | 8.473 | 8.473 | 2,176 | -0.01(-0.16%) |
Feb 08, 2010 | 8.412 | 8.486 | 8.412 | 8.486 | 228 | -0.03(-0.36%) |