Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 7.015 | 7.015 | 6.552 | 6.971 | 9,051 | -0.04(-0.62%) |
Apr 29, 2009 | 6.980 | 7.015 | 6.718 | 7.015 | 4,631 | +0.03(+0.38%) |
Apr 28, 2009 | 6.578 | 6.988 | 6.578 | 6.988 | 4,435 | +0.00(+0.00%) |
Apr 24, 2009 | 6.988 | 6.988 | 6.988 | 6.988 | 0 | +0.37(+5.54%) |
Apr 23, 2009 | 6.621 | 6.621 | 6.621 | 6.621 | 114 | -0.37(-5.25%) |
Apr 22, 2009 | 6.988 | 6.988 | 6.988 | 6.988 | 2,404 | +0.00(+0.00%) |
Apr 21, 2009 | 6.862 | 6.988 | 6.862 | 6.988 | 2,861 | +0.17(+2.56%) |
Apr 20, 2009 | 6.875 | 6.875 | 6.752 | 6.814 | 1,946 | -0.13(-1.89%) |
Apr 17, 2009 | 7.023 | 7.023 | 6.569 | 6.945 | 1,946 | -0.04(-0.63%) |
Apr 16, 2009 | 6.945 | 6.988 | 6.945 | 6.988 | 484 | +0.20(+2.96%) |
Apr 15, 2009 | 6.787 | 6.787 | 6.787 | 6.787 | 114 | +0.22(+3.32%) |
Apr 14, 2009 | 6.621 | 6.835 | 6.569 | 6.569 | 3,319 | -0.42(-6.00%) |
Apr 13, 2009 | 6.988 | 6.988 | 6.988 | 6.988 | 339 | +0.15(+2.17%) |
Apr 09, 2009 | 6.770 | 6.840 | 6.560 | 6.840 | 4,402 | +0.30(+4.54%) |
Apr 08, 2009 | 6.718 | 6.718 | 6.543 | 6.543 | 228 | -0.23(-3.35%) |
Apr 07, 2009 | 6.918 | 6.918 | 6.770 | 6.770 | 2,289 | -0.18(-2.64%) |
Apr 06, 2009 | 6.691 | 6.988 | 6.691 | 6.953 | 9,044 | +0.26(+3.92%) |
Apr 03, 2009 | 6.691 | 6.691 | 6.691 | 6.691 | 228 | -0.47(-6.59%) |
Apr 02, 2009 | 7.181 | 7.181 | 7.154 | 7.163 | 1,602 | +0.79(+12.33%) |
Mar 25, 2009 | 6.377 | 6.377 | 6.377 | 6.377 | 3,205 | +0.24(+3.99%) |
Mar 24, 2009 | 6.167 | 6.220 | 6.132 | 6.132 | 2,065 | -0.03(-0.57%) |
Mar 23, 2009 | 6.158 | 6.167 | 6.158 | 6.167 | 343 | +0.01(+0.14%) |
Mar 20, 2009 | 6.333 | 6.377 | 6.158 | 6.158 | 19,346 | +0.41(+7.06%) |
Mar 19, 2009 | 5.752 | 5.752 | 5.752 | 5.752 | 114 | -0.58(-9.17%) |
Mar 18, 2009 | 6.377 | 6.377 | 6.324 | 6.333 | 15,531 | -0.04(-0.68%) |
Mar 17, 2009 | 6.359 | 6.377 | 6.359 | 6.377 | 2,795 | +0.00(+0.00%) |
Mar 16, 2009 | 6.438 | 6.438 | 6.368 | 6.377 | 6,545 | +0.47(+7.99%) |
Mar 13, 2009 | 6.115 | 5.905 | 5.905 | 5.905 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 6.115 | 6.115 | 5.905 | 5.905 | 457 | -0.15(-2.45%) |
Mar 09, 2009 | 6.054 | 6.054 | 6.054 | 6.054 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 6.054 | 6.054 | 6.054 | 6.054 | 915 | -0.20(-3.21%) |
Mar 05, 2009 | 6.421 | 6.421 | 6.246 | 6.255 | 500 | +0.01(+0.14%) |
Mar 04, 2009 | 6.246 | 6.246 | 6.246 | 6.246 | 228 | +0.01(+0.14%) |
Mar 02, 2009 | 6.237 | 6.281 | 6.150 | 6.237 | 5,379 | -0.22(-3.38%) |
Feb 27, 2009 | 6.412 | 6.464 | 6.412 | 6.455 | 5,494 | +0.24(+3.94%) |
Feb 26, 2009 | 6.211 | 6.211 | 6.211 | 6.211 | 114 | +0.00(+0.00%) |
Feb 25, 2009 | 6.211 | 6.211 | 6.211 | 6.211 | 0 | +0.00(+0.00%) |
Feb 24, 2009 | 6.333 | 6.333 | 6.211 | 6.211 | 2,346 | -0.17(-2.60%) |
Feb 23, 2009 | 6.377 | 6.377 | 6.377 | 6.377 | 1,144 | -0.15(-2.28%) |
Feb 20, 2009 | 6.517 | 6.525 | 6.517 | 6.525 | 2,632 | +0.29(+4.62%) |
Feb 19, 2009 | 6.237 | 6.237 | 6.237 | 6.237 | 0 | +0.00(+0.00%) |
Feb 18, 2009 | 6.237 | 6.237 | 6.237 | 6.237 | 228 | -0.14(-2.19%) |
Feb 17, 2009 | 6.377 | 6.377 | 6.377 | 6.377 | 0 | +0.00(+0.00%) |
Feb 13, 2009 | 6.377 | 6.393 | 6.298 | 6.377 | 4,453 | -0.13(-2.01%) |
Feb 12, 2009 | 6.473 | 6.508 | 6.368 | 6.508 | 17,119 | +0.13(+2.05%) |
Feb 11, 2009 | 6.307 | 6.377 | 6.307 | 6.377 | 464 | +0.00(+0.00%) |
Feb 10, 2009 | 6.307 | 6.386 | 6.307 | 6.377 | 2,175 | +0.00(+0.00%) |
Feb 09, 2009 | 6.508 | 6.509 | 6.377 | 6.377 | 6,868 | -0.01(-0.14%) |
Feb 06, 2009 | 6.333 | 6.421 | 6.333 | 6.386 | 1,476 | +0.03(+0.48%) |
Feb 05, 2009 | 6.543 | 6.595 | 6.342 | 6.355 | 6,296 | -0.02(-0.34%) |
Feb 04, 2009 | 6.377 | 6.377 | 6.377 | 6.377 | 1,076 | -0.07(-1.08%) |
Feb 03, 2009 | 6.307 | 6.447 | 6.307 | 6.447 | 1,071 | +0.14(+2.22%) |
Feb 02, 2009 | 6.639 | 6.639 | 6.307 | 6.307 | 1,584 | -0.32(-4.87%) |
Jan 30, 2009 | 6.621 | 6.656 | 6.377 | 6.630 | 5,151 | +0.15(+2.29%) |
Jan 29, 2009 | 6.491 | 6.700 | 6.482 | 6.482 | 3,958 | -0.23(-3.39%) |
Jan 28, 2009 | 6.595 | 7.172 | 6.595 | 6.709 | 3,777 | +0.03(+0.39%) |
Jan 27, 2009 | 6.665 | 6.683 | 6.508 | 6.683 | 3,609 | +0.31(+4.79%) |
Jan 23, 2009 | 6.377 | 6.377 | 6.377 | 6.377 | 0 | +0.00(+0.00%) |
Jan 22, 2009 | 6.211 | 6.386 | 6.211 | 6.377 | 3,286 | -0.26(-3.95%) |
Jan 21, 2009 | 6.630 | 6.639 | 6.630 | 6.639 | 6,799 | +0.10(+1.47%) |
Jan 16, 2009 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | +0.00(+0.00%) |
Jan 15, 2009 | 6.691 | 6.691 | 6.228 | 6.543 | 8,197 | -0.15(-2.22%) |
Jan 14, 2009 | 7.215 | 7.731 | 6.691 | 6.691 | 9,906 | -0.57(-7.82%) |
Jan 13, 2009 | 6.307 | 7.486 | 6.298 | 7.259 | 10,942 | +0.62(+9.34%) |
Jan 12, 2009 | 7.591 | 7.591 | 6.560 | 6.639 | 4,875 | -0.39(-5.59%) |
Jan 09, 2009 | 6.473 | 7.084 | 6.403 | 7.032 | 1,144 | -0.14(-1.95%) |
Jan 08, 2009 | 7.189 | 7.338 | 7.163 | 7.172 | 2,700 | -0.17(-2.26%) |
Jan 07, 2009 | 6.875 | 7.565 | 6.875 | 7.338 | 1,030 | +0.75(+11.41%) |
Jan 06, 2009 | 6.587 | 6.587 | 6.587 | 6.587 | 0 | +0.00(+0.00%) |
Jan 05, 2009 | 6.499 | 6.587 | 6.499 | 6.587 | 400 | -0.58(-8.05%) |
Dec 31, 2008 | 6.141 | 7.163 | 7.163 | 7.163 | 4,464 | +1.02(+16.64%) |
Dec 30, 2008 | 6.172 | 6.176 | 6.141 | 6.141 | 1,717 | -0.10(-1.68%) |
Dec 29, 2008 | 6.141 | 6.543 | 6.132 | 6.246 | 4,509 | -0.08(-1.24%) |
Dec 26, 2008 | 6.316 | 7.644 | 6.316 | 6.324 | 915 | -0.39(-5.85%) |
Dec 24, 2008 | 6.298 | 7.512 | 6.298 | 6.718 | 4,030 | -0.05(-0.77%) |
Dec 23, 2008 | 6.333 | 6.779 | 6.333 | 6.770 | 5,629 | +0.79(+13.30%) |
Dec 19, 2008 | 5.975 | 5.975 | 5.975 | 5.975 | 0 | -0.16(-2.56%) |
Dec 18, 2008 | 6.115 | 6.141 | 6.036 | 6.132 | 686 | +0.17(+2.93%) |
Dec 17, 2008 | 6.228 | 6.255 | 5.958 | 5.958 | 3,434 | -0.04(-0.73%) |
Dec 16, 2008 | 5.992 | 6.001 | 5.992 | 6.001 | 5,643 | +0.05(+0.88%) |
Dec 15, 2008 | 6.027 | 6.027 | 5.949 | 5.949 | 497 | -0.30(-4.76%) |
Dec 12, 2008 | 6.246 | 6.246 | 6.246 | 6.246 | 0 | +0.00(+0.00%) |
Dec 11, 2008 | 6.202 | 6.246 | 6.202 | 6.246 | 1,144 | +0.12(+2.00%) |
Dec 10, 2008 | 6.124 | 6.124 | 6.124 | 6.124 | 0 | +0.00(+0.00%) |
Dec 09, 2008 | 5.949 | 6.124 | 5.949 | 6.124 | 686 | -0.97(-13.67%) |
Dec 08, 2008 | 5.827 | 7.172 | 5.827 | 7.093 | 7,461 | +0.19(+2.78%) |
Dec 05, 2008 | 6.333 | 6.901 | 5.927 | 6.901 | 1,338 | +0.26(+3.95%) |
Dec 04, 2008 | 6.569 | 7.591 | 6.115 | 6.639 | 5,097 | +0.34(+5.41%) |
Dec 03, 2008 | 6.298 | 6.298 | 6.298 | 6.298 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 6.307 | 6.307 | 6.298 | 6.298 | 228 | +0.18(+3.00%) |
Dec 01, 2008 | 6.115 | 6.145 | 6.115 | 6.115 | 5,265 | +0.00(+0.00%) |
Nov 28, 2008 | 6.115 | 6.115 | 6.115 | 6.115 | 2,289 | -0.31(-4.89%) |
Nov 26, 2008 | 6.910 | 6.910 | 6.429 | 6.429 | 3,644 | -0.72(-10.13%) |
Nov 25, 2008 | 7.154 | 7.154 | 7.154 | 7.154 | 0 | +0.00(+0.00%) |
Nov 24, 2008 | 7.015 | 7.823 | 7.015 | 7.154 | 2,701 | +0.92(+14.71%) |
Nov 21, 2008 | 6.027 | 6.237 | 5.940 | 6.237 | 5,265 | +0.10(+1.56%) |
Nov 20, 2008 | 6.150 | 6.150 | 6.141 | 6.141 | 915 | -0.04(-0.71%) |
Nov 19, 2008 | 6.220 | 6.220 | 6.167 | 6.185 | 3,682 | -0.31(-4.84%) |
Nov 18, 2008 | 6.158 | 6.499 | 6.158 | 6.499 | 3,205 | +0.25(+4.06%) |
Nov 17, 2008 | 6.220 | 6.246 | 6.211 | 6.246 | 5,494 | -0.27(-4.16%) |
Nov 14, 2008 | 6.141 | 6.543 | 6.141 | 6.517 | 1,488 | +0.35(+5.67%) |
Nov 13, 2008 | 6.167 | 6.167 | 6.167 | 6.167 | 0 | +0.00(+0.00%) |
Nov 12, 2008 | 6.377 | 6.377 | 6.067 | 6.167 | 2,060 | -0.25(-3.95%) |
Nov 11, 2008 | 6.377 | 6.464 | 6.246 | 6.421 | 8,830 | +0.31(+5.00%) |
Nov 07, 2008 | 6.115 | 6.115 | 6.115 | 6.115 | 0 | +0.00(+0.00%) |
Nov 06, 2008 | 6.124 | 6.124 | 6.115 | 6.115 | 16,501 | -0.07(-1.13%) |
Nov 05, 2008 | 6.683 | 6.683 | 6.185 | 6.185 | 2,289 | -0.10(-1.67%) |
Nov 04, 2008 | 6.290 | 6.290 | 6.290 | 6.290 | 114 | +0.00(+0.00%) |
Nov 03, 2008 | 6.534 | 6.552 | 6.290 | 6.290 | 3,777 | +0.13(+2.13%) |
Oct 31, 2008 | 6.508 | 6.508 | 5.792 | 6.158 | 6,493 | -0.39(-6.00%) |
Oct 30, 2008 | 6.552 | 6.552 | 6.552 | 6.552 | 0 | +0.00(+0.00%) |
Oct 29, 2008 | 6.508 | 6.552 | 6.333 | 6.552 | 7,793 | +0.25(+4.02%) |
Oct 28, 2008 | 6.342 | 7.693 | 6.141 | 6.298 | 2,632 | -0.39(-5.87%) |
Oct 27, 2008 | 6.691 | 6.691 | 6.599 | 6.691 | 7,555 | +0.04(+0.66%) |
Oct 24, 2008 | 6.648 | 6.648 | 6.648 | 6.648 | 0 | +0.00(+0.00%) |
Oct 23, 2008 | 6.648 | 6.648 | 6.639 | 6.648 | 2,861 | -0.21(-3.06%) |
Oct 22, 2008 | 6.857 | 6.857 | 6.857 | 6.857 | 457 | +0.00(+0.00%) |
Oct 21, 2008 | 6.857 | 6.857 | 6.857 | 6.857 | 114 | +0.28(+4.25%) |
Oct 20, 2008 | 6.726 | 6.726 | 6.578 | 6.578 | 2,060 | -0.61(-8.51%) |
Oct 17, 2008 | 7.189 | 7.189 | 7.189 | 7.189 | 3,090 | +0.00(+0.00%) |
Oct 16, 2008 | 7.189 | 7.189 | 7.189 | 7.189 | 3,090 | +0.00(+0.00%) |
Oct 15, 2008 | 7.215 | 7.224 | 7.189 | 7.189 | 4,334 | -0.30(-3.97%) |
Oct 14, 2008 | 7.521 | 7.591 | 7.486 | 7.486 | 3,960 | +0.76(+11.30%) |
Oct 13, 2008 | 7.329 | 7.329 | 6.674 | 6.726 | 7,250 | -0.37(-5.17%) |
Oct 10, 2008 | 6.726 | 7.093 | 6.726 | 7.093 | 6,989 | +0.00(+0.00%) |
Oct 09, 2008 | 7.093 | 7.102 | 7.093 | 7.093 | 2,756 | +0.00(+0.00%) |
Oct 08, 2008 | 7.119 | 7.140 | 7.076 | 7.093 | 8,771 | +0.02(+0.25%) |
Oct 07, 2008 | 7.049 | 7.076 | 7.049 | 7.076 | 5,272 | +0.08(+1.12%) |
Oct 06, 2008 | 6.875 | 7.163 | 6.875 | 6.997 | 4,579 | +0.23(+3.35%) |
Oct 03, 2008 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.00(+0.00%) |
Oct 02, 2008 | 7.119 | 7.119 | 6.770 | 6.770 | 4,007 | -0.04(-0.64%) |
Oct 01, 2008 | 6.910 | 7.225 | 6.814 | 6.814 | 5,723 | -0.35(-4.88%) |
Sep 30, 2008 | 7.163 | 7.163 | 7.163 | 7.163 | 3,090 | +0.31(+4.59%) |
Sep 29, 2008 | 7.469 | 7.469 | 6.822 | 6.849 | 3,332 | -0.62(-8.30%) |
Sep 26, 2008 | 7.862 | 7.862 | 7.469 | 7.469 | 4,352 | +0.09(+1.18%) |
Sep 25, 2008 | 6.988 | 7.381 | 6.988 | 7.381 | 6,639 | +0.53(+7.78%) |
Sep 24, 2008 | 6.779 | 6.849 | 6.752 | 6.849 | 4,350 | -0.22(-3.09%) |
Sep 23, 2008 | 7.067 | 7.067 | 7.067 | 7.067 | 0 | +0.00(+0.00%) |
Sep 22, 2008 | 7.076 | 7.076 | 7.067 | 7.067 | 1,946 | +0.09(+1.25%) |
Sep 19, 2008 | 7.163 | 7.163 | 6.866 | 6.980 | 3,003 | -0.10(-1.36%) |
Sep 18, 2008 | 7.154 | 7.154 | 7.076 | 7.076 | 981 | +0.00(+0.00%) |
Sep 17, 2008 | 7.032 | 7.076 | 6.700 | 7.076 | 14,212 | +0.03(+0.50%) |
Sep 16, 2008 | 7.290 | 7.320 | 7.041 | 7.041 | 3,980 | -0.33(-4.50%) |
Sep 15, 2008 | 7.453 | 7.455 | 7.049 | 7.373 | 8,426 | -0.06(-0.82%) |
Sep 11, 2008 | 7.434 | 7.434 | 7.434 | 7.434 | 0 | +0.00(+0.00%) |
Sep 10, 2008 | 7.312 | 7.434 | 7.294 | 7.434 | 2,518 | +0.03(+0.47%) |
Sep 09, 2008 | 7.111 | 7.399 | 7.111 | 7.399 | 3,033 | -0.02(-0.24%) |
Sep 08, 2008 | 7.259 | 7.416 | 7.250 | 7.416 | 2,375 | +0.12(+1.68%) |
Sep 02, 2008 | 7.294 | 7.294 | 7.294 | 7.294 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 7.119 | 7.294 | 7.119 | 7.294 | 6,063 | +0.24(+3.47%) |
Aug 27, 2008 | 7.049 | 7.049 | 7.049 | 7.049 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 7.049 | 7.049 | 7.049 | 7.049 | 228 | -0.07(-0.98%) |
Aug 25, 2008 | 7.163 | 7.163 | 7.119 | 7.119 | 4,579 | +0.00(+0.00%) |
Aug 22, 2008 | 7.146 | 7.146 | 7.119 | 7.119 | 4,730 | -0.13(-1.81%) |
Aug 21, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 20, 2008 | 7.242 | 7.250 | 7.242 | 7.250 | 1,522 | +0.08(+1.10%) |
Aug 19, 2008 | 7.172 | 7.172 | 7.172 | 7.172 | 0 | +0.00(+0.00%) |
Aug 18, 2008 | 7.224 | 7.233 | 7.172 | 7.172 | 12,808 | +0.00(+0.00%) |
Aug 15, 2008 | 7.172 | 7.172 | 7.172 | 7.172 | 0 | +0.00(+0.00%) |
Aug 14, 2008 | 7.329 | 7.355 | 7.172 | 7.172 | 4,730 | -0.08(-1.08%) |
Aug 13, 2008 | 7.224 | 7.259 | 7.181 | 7.250 | 9,023 | -0.18(-2.47%) |
Aug 12, 2008 | 7.434 | 7.434 | 7.434 | 7.434 | 228 | -0.20(-2.63%) |
Aug 11, 2008 | 7.250 | 7.644 | 7.250 | 7.635 | 457 | +0.21(+2.82%) |
Aug 08, 2008 | 7.425 | 7.425 | 7.425 | 7.425 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 7.207 | 7.600 | 7.207 | 7.425 | 20,505 | +0.00(+0.00%) |
Aug 06, 2008 | 7.425 | 7.425 | 7.425 | 7.425 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 7.381 | 7.853 | 7.381 | 7.425 | 5,380 | +0.14(+1.92%) |
Aug 04, 2008 | 7.198 | 7.678 | 7.198 | 7.285 | 6,957 | -0.06(-0.83%) |
Aug 01, 2008 | 7.635 | 7.670 | 7.303 | 7.346 | 5,510 | +0.13(+1.82%) |
Jul 31, 2008 | 7.215 | 7.215 | 7.215 | 7.215 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 7.215 | 7.215 | 7.215 | 7.215 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 7.215 | 7.425 | 7.172 | 7.215 | 4,340 | -0.21(-2.82%) |
Jul 28, 2008 | 7.425 | 7.425 | 7.425 | 7.425 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 7.285 | 7.425 | 7.259 | 7.425 | 686 | -0.26(-3.41%) |
Jul 24, 2008 | 7.678 | 7.687 | 7.678 | 7.687 | 1,640 | +0.26(+3.53%) |
Jul 23, 2008 | 7.425 | 7.425 | 7.425 | 7.425 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 7.809 | 7.818 | 7.215 | 7.425 | 3,889 | +0.00(+0.00%) |
Jul 21, 2008 | 7.364 | 7.425 | 7.338 | 7.425 | 1,005 | +0.19(+2.66%) |
Jul 18, 2008 | 7.233 | 7.233 | 7.233 | 7.233 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 7.233 | 7.233 | 7.233 | 7.233 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 7.460 | 7.460 | 7.172 | 7.233 | 5,151 | +0.06(+0.85%) |
Jul 15, 2008 | 7.181 | 7.181 | 7.172 | 7.172 | 228 | -0.32(-4.31%) |
Jul 14, 2008 | 7.495 | 7.495 | 7.495 | 7.495 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 7.519 | 7.530 | 6.665 | 7.495 | 5,609 | -0.11(-1.49%) |
Jul 10, 2008 | 7.993 | 7.993 | 7.609 | 7.609 | 343 | -0.51(-6.24%) |
Jul 09, 2008 | 8.115 | 8.115 | 8.115 | 8.115 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 7.539 | 8.115 | 7.539 | 8.115 | 1,396 | +0.58(+7.65%) |
Jul 07, 2008 | 7.539 | 7.539 | 7.539 | 7.539 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 7.539 | 7.539 | 7.539 | 7.539 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 7.539 | 7.539 | 7.539 | 7.539 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 7.539 | 7.539 | 7.539 | 7.539 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 7.609 | 7.862 | 7.539 | 7.539 | 5,360 | -0.06(-0.81%) |
Jun 30, 2008 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 7.600 | 7.600 | 7.600 | 7.600 | 572 | -0.26(-3.33%) |
Jun 26, 2008 | 7.862 | 7.862 | 7.862 | 7.862 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 7.871 | 7.871 | 7.862 | 7.862 | 3,127 | +0.00(+0.00%) |
Jun 24, 2008 | 7.600 | 7.862 | 7.600 | 7.862 | 9,478 | +0.26(+3.45%) |
Jun 23, 2008 | 7.696 | 7.696 | 7.486 | 7.600 | 5,265 | -0.33(-4.19%) |
Jun 20, 2008 | 7.932 | 7.932 | 7.932 | 7.932 | 114 | +0.24(+3.06%) |
Jun 19, 2008 | 7.696 | 7.696 | 7.696 | 7.696 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 7.687 | 7.696 | 7.687 | 7.696 | 1,373 | +0.05(+0.69%) |
Jun 17, 2008 | 7.644 | 7.644 | 7.644 | 7.644 | 114 | -0.22(-2.78%) |
Jun 16, 2008 | 7.757 | 7.862 | 7.757 | 7.862 | 1,030 | +0.22(+2.86%) |
Jun 13, 2008 | 7.644 | 7.644 | 7.644 | 7.644 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 7.652 | 7.652 | 7.609 | 7.644 | 4,579 | -0.22(-2.78%) |
Jun 11, 2008 | 7.853 | 7.862 | 7.853 | 7.862 | 915 | +0.00(+0.00%) |
Jun 10, 2008 | 7.862 | 7.862 | 7.862 | 7.862 | 114 | +0.13(+1.69%) |
Jun 09, 2008 | 7.731 | 7.731 | 7.731 | 7.731 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 7.731 | 7.731 | 7.731 | 7.731 | 1,030 | -0.04(-0.56%) |
Jun 05, 2008 | 7.775 | 7.775 | 7.775 | 7.775 | 457 | -0.18(-2.31%) |
Jun 04, 2008 | 7.958 | 7.958 | 7.958 | 7.958 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 7.775 | 7.958 | 7.775 | 7.958 | 2,333 | +0.00(+0.00%) |
Jun 02, 2008 | 7.958 | 7.958 | 7.958 | 7.958 | 0 | +0.00(+0.00%) |
May 30, 2008 | 7.958 | 7.958 | 7.958 | 7.958 | 0 | +0.00(+0.00%) |
May 29, 2008 | 7.775 | 7.958 | 7.775 | 7.958 | 5,838 | +0.18(+2.36%) |
May 28, 2008 | 7.775 | 7.775 | 7.775 | 7.775 | 0 | +0.00(+0.00%) |
May 27, 2008 | 7.783 | 7.783 | 7.775 | 7.775 | 915 | -0.38(-4.71%) |
May 26, 2008 | 8.159 | 8.159 | 8.159 | 8.159 | 0 | +0.00(+0.00%) |
May 23, 2008 | 8.159 | 8.159 | 8.159 | 8.159 | 0 | +0.00(+0.00%) |
May 22, 2008 | 8.159 | 8.159 | 8.159 | 8.159 | 0 | +0.00(+0.00%) |
May 21, 2008 | 8.255 | 8.281 | 8.159 | 8.159 | 1,367 | +0.17(+2.08%) |
May 20, 2008 | 7.993 | 7.993 | 7.993 | 7.993 | 922 | +0.21(+2.69%) |
May 19, 2008 | 7.783 | 7.783 | 7.783 | 7.783 | 228 | -0.53(-6.39%) |
May 16, 2008 | 7.827 | 8.314 | 7.827 | 8.314 | 1,259 | +0.37(+4.59%) |
May 15, 2008 | 7.783 | 7.949 | 7.696 | 7.949 | 3,065 | +0.00(+0.00%) |
May 14, 2008 | 7.949 | 7.949 | 7.941 | 7.949 | 1,144 | +0.00(+0.00%) |
May 13, 2008 | 7.949 | 7.949 | 7.949 | 7.949 | 343 | -0.17(-2.15%) |
May 12, 2008 | 8.124 | 8.124 | 8.124 | 8.124 | 2,289 | +0.00(+0.00%) |
May 09, 2008 | 8.124 | 8.124 | 8.124 | 8.124 | 114 | +0.35(+4.49%) |
May 08, 2008 | 7.853 | 8.080 | 7.775 | 7.775 | 4,350 | +0.10(+1.37%) |
May 07, 2008 | 7.670 | 7.670 | 7.670 | 7.670 | 241 | -0.24(-3.09%) |
May 06, 2008 | 8.080 | 8.124 | 7.635 | 7.914 | 8,230 | -0.35(-4.23%) |
May 05, 2008 | 7.879 | 8.264 | 7.809 | 8.264 | 7,302 | -0.04(-0.42%) |
May 02, 2008 | 8.299 | 8.299 | 8.299 | 8.299 | 0 | +0.00(+0.00%) |