Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	33.77	33.97	32.33	32.38	230,926	-1.92(-5.60%)
Apr 29, 2024	34.46	34.69	33.77	34.30	265,984	-0.11(-0.32%)
Apr 26, 2024	33.66	34.80	33.22	34.41	230,994	+0.93(+2.78%)
Apr 25, 2024	31.46	33.97	30.90	33.48	350,137	+1.45(+4.53%)
Apr 24, 2024	33.53	36.41	30.93	32.03	686,284	-3.15(-8.95%)
Apr 23, 2024	34.60	36.11	34.51	35.18	355,979	+0.57(+1.65%)
Apr 22, 2024	34.30	34.77	34.02	34.61	225,458	+0.74(+2.18%)
Apr 19, 2024	34.48	34.85	33.70	33.87	209,959	-0.77(-2.22%)
Apr 18, 2024	34.62	35.28	34.12	34.64	210,416	-0.06(-0.17%)
Apr 17, 2024	34.66	35.29	34.37	34.70	164,121	+0.30(+0.87%)
Apr 16, 2024	35.06	35.06	34.09	34.40	227,623	-0.91(-2.58%)
Apr 15, 2024	36.76	36.87	35.21	35.31	186,095	-1.27(-3.47%)
Apr 12, 2024	37.33	37.70	36.45	36.58	153,515	-1.19(-3.15%)
Apr 11, 2024	37.36	37.87	36.71	37.77	119,415	+0.62(+1.67%)
Apr 10, 2024	36.64	37.36	36.62	37.15	173,971	-0.91(-2.39%)
Apr 09, 2024	37.45	38.46	37.45	38.06	154,199	+0.63(+1.68%)
Apr 08, 2024	36.91	37.63	36.44	37.43	110,333	+1.11(+3.06%)
Apr 05, 2024	36.84	37.01	35.98	36.32	181,260	-0.82(-2.21%)
Apr 04, 2024	38.74	38.90	37.03	37.14	164,273	-0.94(-2.47%)
Apr 03, 2024	37.02	38.08	36.98	38.08	139,427	+0.65(+1.74%)
Apr 02, 2024	37.58	37.58	36.95	37.43	201,753	-0.65(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.