Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	33.77	33.97	32.33	32.38	230,926	-1.92(-5.60%)
Apr 29, 2024	34.46	34.69	33.77	34.30	265,984	-0.11(-0.32%)
Apr 26, 2024	33.66	34.80	33.22	34.41	230,994	+0.93(+2.78%)
Apr 25, 2024	31.46	33.97	30.90	33.48	350,137	+1.45(+4.53%)
Apr 24, 2024	33.53	36.41	30.93	32.03	686,284	-3.15(-8.95%)
Apr 23, 2024	34.60	36.11	34.51	35.18	355,979	+0.57(+1.65%)
Apr 22, 2024	34.30	34.77	34.02	34.61	225,458	+0.74(+2.18%)
Apr 19, 2024	34.48	34.85	33.70	33.87	209,959	-0.77(-2.22%)
Apr 18, 2024	34.62	35.28	34.12	34.64	210,416	-0.06(-0.17%)
Apr 17, 2024	34.66	35.29	34.37	34.70	164,121	+0.30(+0.87%)
Apr 16, 2024	35.06	35.06	34.09	34.40	227,623	-0.91(-2.58%)
Apr 15, 2024	36.76	36.87	35.21	35.31	186,095	-1.27(-3.47%)
Apr 12, 2024	37.33	37.70	36.45	36.58	153,515	-1.19(-3.15%)
Apr 11, 2024	37.36	37.87	36.71	37.77	119,415	+0.62(+1.67%)
Apr 10, 2024	36.64	37.36	36.62	37.15	173,971	-0.91(-2.39%)
Apr 09, 2024	37.45	38.46	37.45	38.06	154,199	+0.63(+1.68%)
Apr 08, 2024	36.91	37.63	36.44	37.43	110,333	+1.11(+3.06%)
Apr 05, 2024	36.84	37.01	35.98	36.32	181,260	-0.82(-2.21%)
Apr 04, 2024	38.74	38.90	37.03	37.14	164,273	-0.94(-2.47%)
Apr 03, 2024	37.02	38.08	36.98	38.08	139,427	+0.65(+1.74%)
Apr 02, 2024	37.58	37.58	36.95	37.43	201,753	-0.65(-1.71%)
Apr 01, 2024	38.37	38.43	37.50	38.08	147,236	-0.16(-0.42%)
Mar 28, 2024	38.54	38.84	37.94	38.24	188,091	-0.30(-0.78%)
Mar 27, 2024	37.69	38.65	37.41	38.54	187,851	+1.27(+3.41%)
Mar 26, 2024	37.91	38.30	37.00	37.27	197,464	-0.33(-0.88%)
Mar 25, 2024	38.33	38.52	37.51	37.60	182,106	-0.44(-1.16%)
Mar 22, 2024	37.92	38.27	37.37	38.04	142,607	-0.36(-0.94%)
Mar 21, 2024	38.63	39.51	37.91	38.40	290,331	+1.04(+2.78%)
Mar 20, 2024	35.65	37.59	35.51	37.36	188,292	+1.85(+5.21%)
Mar 19, 2024	35.51	35.78	35.00	35.51	193,363	-0.36(-1.00%)
Mar 18, 2024	36.11	36.13	35.60	35.87	183,129	-0.20(-0.55%)
Mar 15, 2024	35.30	36.28	35.21	36.07	344,843	+0.52(+1.46%)
Mar 14, 2024	37.16	37.17	35.41	35.55	221,667	-0.36(-1.00%)
Mar 13, 2024	36.00	36.58	35.69	35.91	255,374	-0.22(-0.61%)
Mar 12, 2024	36.35	36.52	35.61	36.13	175,603	-0.26(-0.71%)
Mar 11, 2024	36.85	37.57	36.02	36.39	196,017	-0.52(-1.41%)
Mar 08, 2024	38.29	38.61	36.59	36.91	253,007	-0.81(-2.15%)
Mar 07, 2024	38.30	38.64	37.61	37.72	149,149	-0.12(-0.32%)
Mar 06, 2024	37.90	38.24	37.36	37.84	181,441	+0.76(+2.05%)
Mar 05, 2024	37.13	37.39	36.78	37.08	229,061	-0.75(-1.98%)
Mar 04, 2024	37.76	38.26	37.14	37.83	205,035	+0.14(+0.37%)
Mar 01, 2024	36.99	38.70	36.57	37.69	291,056	+0.45(+1.21%)
Feb 29, 2024	37.79	38.61	37.03	37.24	279,075	+0.37(+1.00%)
Feb 28, 2024	37.48	37.80	36.83	36.87	255,177	-1.08(-2.85%)
Feb 27, 2024	38.92	38.98	37.38	37.95	436,536	-0.35(-0.91%)
Feb 26, 2024	35.78	38.65	35.00	38.30	603,210	+2.63(+7.37%)
Feb 23, 2024	37.76	40.38	35.28	35.67	1,517,535	-11.17(-23.85%)
Feb 22, 2024	46.31	48.20	46.21	46.84	476,229	+0.86(+1.87%)
Feb 21, 2024	46.60	47.13	45.47	45.98	324,781	-1.20(-2.54%)
Feb 20, 2024	46.30	47.41	45.77	47.18	414,334	+0.24(+0.51%)
Feb 16, 2024	45.08	48.00	44.19	46.94	419,964	+1.47(+3.23%)
Feb 15, 2024	44.25	45.77	44.06	45.47	360,261	+1.78(+4.07%)
Feb 14, 2024	41.83	44.00	41.83	43.69	288,045	+2.67(+6.51%)
Feb 13, 2024	41.10	42.00	39.91	41.02	462,227	-2.49(-5.72%)
Feb 12, 2024	43.27	44.40	43.26	43.51	302,124	+0.21(+0.48%)
Feb 09, 2024	42.90	43.84	42.38	43.30	288,107	+0.83(+1.95%)
Feb 08, 2024	39.58	42.75	39.57	42.47	495,821	+3.68(+9.49%)
Feb 07, 2024	38.41	38.89	37.94	38.79	132,298	+0.50(+1.31%)
Feb 06, 2024	37.75	38.39	37.60	38.29	185,796	+0.68(+1.81%)
Feb 05, 2024	38.00	38.18	36.69	37.61	227,120	-0.68(-1.78%)
Feb 02, 2024	38.00	38.74	37.67	38.29	141,094	-0.33(-0.85%)
Feb 01, 2024	38.05	38.63	37.59	38.62	168,857	+0.95(+2.52%)
Jan 31, 2024	37.88	39.40	37.52	37.67	214,383	-0.30(-0.79%)
Jan 30, 2024	38.36	38.78	37.97	37.97	181,217	-0.73(-1.89%)
Jan 29, 2024	37.92	38.76	37.49	38.70	141,087	+0.95(+2.52%)
Jan 26, 2024	37.38	37.92	36.92	37.75	222,142	+0.62(+1.67%)
Jan 25, 2024	38.01	38.35	37.02	37.13	236,001	+0.02(+0.05%)
Jan 24, 2024	38.86	38.87	37.11	37.11	248,262	-0.99(-2.60%)
Jan 23, 2024	38.20	38.91	37.95	38.10	225,854	+0.51(+1.36%)
Jan 22, 2024	37.53	38.20	37.16	37.59	299,369	+0.46(+1.24%)
Jan 19, 2024	38.35	38.35	37.10	37.13	240,327	-1.03(-2.70%)
Jan 18, 2024	38.38	38.52	37.76	38.16	234,881	+0.42(+1.11%)
Jan 17, 2024	36.77	37.85	36.45	37.74	265,928	+0.02(+0.05%)
Jan 16, 2024	38.03	37.99	37.17	37.72	193,180	-0.62(-1.62%)
Jan 12, 2024	38.96	39.53	38.10	38.34	197,734	-0.39(-1.01%)
Jan 11, 2024	38.81	38.81	37.25	38.73	357,091	+0.00(+0.00%)
Jan 10, 2024	38.77	39.09	38.15	38.73	211,175	-0.15(-0.39%)
Jan 09, 2024	38.38	39.12	38.24	38.88	258,500	-0.39(-0.99%)
Jan 08, 2024	38.36	39.98	38.36	39.27	277,290	+0.91(+2.37%)
Jan 05, 2024	38.12	38.75	37.26	38.36	390,427	-0.13(-0.34%)
Jan 04, 2024	39.22	39.61	37.95	38.49	449,557	-1.34(-3.36%)
Jan 03, 2024	41.01	41.01	39.52	39.83	381,556	-2.15(-5.12%)
Jan 02, 2024	43.99	43.99	41.65	41.98	259,859	-2.96(-6.59%)
Dec 29, 2023	46.38	46.44	44.91	44.94	185,684	-1.23(-2.66%)
Dec 28, 2023	46.15	46.42	45.87	46.17	168,520	+0.04(+0.09%)
Dec 27, 2023	46.35	46.61	45.88	46.13	147,173	-0.20(-0.43%)
Dec 26, 2023	45.41	46.45	45.41	46.33	149,789	+0.80(+1.76%)
Dec 22, 2023	44.73	45.80	44.70	45.53	218,954	+1.00(+2.25%)
Dec 21, 2023	43.35	44.56	43.19	44.53	179,420	+1.91(+4.48%)
Dec 20, 2023	43.43	44.49	42.56	42.62	195,260	-1.02(-2.34%)
Dec 19, 2023	43.21	44.06	43.16	43.64	169,273	+0.88(+2.06%)
Dec 18, 2023	43.23	43.39	42.12	42.76	213,657	-0.28(-0.65%)
Dec 15, 2023	43.63	43.63	42.03	43.04	514,946	-0.11(-0.25%)
Dec 14, 2023	42.06	44.40	42.06	43.15	408,358	+2.23(+5.45%)
Dec 13, 2023	38.91	40.98	38.51	40.92	220,345	+2.09(+5.38%)
Dec 12, 2023	38.64	38.83	38.12	38.83	180,166	+0.10(+0.26%)
Dec 11, 2023	38.45	39.15	38.45	38.73	206,441	+0.34(+0.89%)
Dec 08, 2023	38.60	39.88	38.29	38.39	210,123	-0.76(-1.94%)
Dec 07, 2023	38.26	39.17	38.00	39.15	231,778	+1.03(+2.70%)
Dec 06, 2023	37.95	39.26	37.95	38.12	221,201	+0.50(+1.33%)
Dec 05, 2023	38.13	38.13	36.95	37.62	241,191	-1.08(-2.79%)
Dec 04, 2023	37.78	38.97	37.78	38.70	197,172	+0.22(+0.57%)
Dec 01, 2023	36.45	38.56	36.22	38.48	279,504	+1.91(+5.22%)
Nov 30, 2023	37.84	37.84	36.24	36.57	316,041	-1.25(-3.31%)
Nov 29, 2023	37.21	38.53	37.16	37.82	469,441	+1.30(+3.56%)
Nov 28, 2023	36.64	37.35	36.30	36.52	443,582	-0.15(-0.41%)
Nov 27, 2023	37.57	37.82	36.56	36.67	463,628	-1.07(-2.84%)
Nov 24, 2023	37.68	37.76	37.12	37.74	142,312	-0.09(-0.24%)
Nov 22, 2023	38.24	39.06	37.71	37.83	278,611	-0.15(-0.39%)
Nov 21, 2023	38.82	39.41	37.73	37.98	389,182	-2.07(-5.17%)
Nov 20, 2023	39.25	40.08	39.21	40.05	412,692	+0.80(+2.04%)
Nov 17, 2023	39.13	39.27	38.38	39.25	418,252	+0.29(+0.74%)
Nov 16, 2023	38.73	39.23	38.07	38.96	458,937	-0.32(-0.81%)
Nov 15, 2023	39.22	40.44	39.04	39.28	462,961	+0.30(+0.77%)
Nov 14, 2023	38.09	39.13	37.36	38.98	483,864	+2.45(+6.71%)
Nov 13, 2023	36.43	36.56	35.48	36.53	449,043	+0.03(+0.08%)
Nov 10, 2023	36.30	36.67	35.81	36.50	410,632	+0.20(+0.55%)
Nov 09, 2023	38.46	38.50	36.19	36.30	327,946	-1.89(-4.95%)
Nov 08, 2023	38.80	38.80	37.66	38.19	232,523	-0.51(-1.32%)
Nov 07, 2023	38.70	39.06	38.27	38.70	266,362	-0.25(-0.64%)
Nov 06, 2023	40.57	40.57	38.84	38.95	321,180	-0.22(-0.56%)
Nov 03, 2023	39.00	40.26	38.32	39.17	370,288	+1.08(+2.84%)
Nov 02, 2023	37.46	38.52	37.33	38.09	419,557	+1.13(+3.06%)
Nov 01, 2023	38.98	38.98	36.73	36.96	431,870	-1.78(-4.59%)
Oct 31, 2023	39.79	39.79	38.35	38.74	455,754	-1.12(-2.81%)
Oct 30, 2023	40.91	40.91	38.92	39.86	430,634	-0.72(-1.77%)
Oct 27, 2023	40.82	41.26	39.91	40.58	577,388	+0.64(+1.60%)
Oct 26, 2023	39.27	41.43	38.90	39.94	1,038,571	+0.89(+2.28%)
Oct 25, 2023	39.01	39.83	36.37	39.05	4,163,248	-14.14(-26.58%)
Oct 24, 2023	53.29	54.19	52.36	53.19	621,048	-0.02(-0.04%)
Oct 23, 2023	51.21	53.47	50.95	53.21	650,458	+1.43(+2.76%)
Oct 20, 2023	53.50	53.80	51.07	51.78	584,377	-1.86(-3.47%)
Oct 19, 2023	54.65	55.91	53.55	53.64	4,780,051	-1.30(-2.37%)
Oct 18, 2023	55.16	56.65	53.73	54.94	949,947	+1.22(+2.27%)
Oct 17, 2023	53.52	55.12	52.97	53.72	324,874	-0.53(-0.98%)
Oct 16, 2023	54.02	55.23	53.73	54.25	264,920	+0.81(+1.52%)
Oct 13, 2023	56.29	56.63	51.96	53.44	449,246	-2.67(-4.76%)
Oct 12, 2023	58.58	58.67	56.08	56.11	207,194	-2.22(-3.81%)
Oct 11, 2023	58.96	60.38	57.19	58.33	355,749	-0.53(-0.90%)
Oct 10, 2023	57.04	59.03	56.56	58.86	291,459	+2.14(+3.77%)
Oct 09, 2023	56.29	56.86	55.31	56.72	260,812	+0.12(+0.21%)
Oct 06, 2023	56.13	58.00	56.07	56.60	250,731	-0.02(-0.04%)
Oct 05, 2023	56.69	56.93	56.03	56.62	137,211	-0.35(-0.61%)
Oct 04, 2023	56.78	57.31	55.88	56.97	196,901	+0.64(+1.14%)
Oct 03, 2023	57.50	58.17	56.04	56.33	173,352	-1.85(-3.18%)
Oct 02, 2023	58.94	59.32	57.88	58.18	199,433	-0.71(-1.21%)
Sep 29, 2023	59.35	59.89	58.68	58.89	183,963	-0.07(-0.12%)
Sep 28, 2023	57.74	60.14	57.63	58.96	222,038	+1.22(+2.11%)
Sep 27, 2023	57.26	58.06	56.50	57.74	393,403	+1.27(+2.25%)
Sep 26, 2023	57.80	58.55	55.96	56.47	263,967	-1.77(-3.04%)
Sep 25, 2023	57.60	58.55	57.94	58.24	250,976	+0.23(+0.40%)
Sep 22, 2023	58.08	58.72	57.79	58.01	235,340	+0.30(+0.52%)
Sep 21, 2023	57.38	58.09	56.46	57.71	292,144	-0.51(-0.88%)
Sep 20, 2023	59.54	59.91	58.16	58.22	208,995	-0.80(-1.36%)
Sep 19, 2023	59.34	60.43	58.76	59.02	362,931	+0.66(+1.13%)
Sep 18, 2023	58.42	59.38	57.53	58.36	253,558	-0.20(-0.34%)
Sep 15, 2023	60.05	60.05	57.53	58.56	540,765	-1.73(-2.87%)
Sep 14, 2023	61.14	61.33	60.15	60.29	273,340	+0.12(+0.20%)
Sep 13, 2023	63.01	63.09	59.84	60.17	275,033	-2.85(-4.52%)
Sep 12, 2023	62.59	63.83	62.59	63.02	259,475	-0.05(-0.08%)
Sep 11, 2023	63.99	64.36	62.93	63.07	242,808	-0.07(-0.11%)
Sep 08, 2023	64.09	64.50	61.99	63.14	383,646	-0.87(-1.36%)
Sep 07, 2023	65.53	65.80	62.73	64.01	466,638	-2.72(-4.08%)
Sep 06, 2023	67.60	68.41	66.09	66.73	148,075	-0.70(-1.04%)
Sep 05, 2023	68.42	68.83	67.25	67.43	234,853	-1.57(-2.28%)
Sep 01, 2023	67.94	69.65	67.94	69.00	263,469	+1.23(+1.81%)
Aug 31, 2023	68.58	70.00	67.68	67.77	335,616	-0.78(-1.14%)
Aug 30, 2023	68.29	69.50	67.43	68.55	224,115	+0.03(+0.04%)
Aug 29, 2023	67.41	69.56	67.18	68.52	205,152	+0.80(+1.18%)
Aug 28, 2023	68.49	68.49	67.04	67.72	296,301	+0.22(+0.33%)
Aug 25, 2023	67.98	68.16	65.81	67.50	310,222	-0.09(-0.13%)
Aug 24, 2023	72.39	73.84	66.25	67.59	554,157	-2.58(-3.68%)
Aug 23, 2023	67.98	70.64	67.20	70.17	397,678	+2.48(+3.66%)
Aug 22, 2023	69.07	69.08	66.88	67.69	186,222	-0.76(-1.11%)
Aug 21, 2023	67.51	68.99	67.36	68.45	311,276	+1.26(+1.88%)
Aug 18, 2023	67.57	67.87	66.90	67.19	327,791	-1.42(-2.07%)
Aug 17, 2023	70.65	71.22	67.83	68.61	443,741	-1.87(-2.65%)
Aug 16, 2023	74.00	74.32	70.09	70.48	403,521	-3.87(-5.21%)
Aug 15, 2023	74.94	77.03	74.04	74.35	312,948	-0.73(-0.97%)
Aug 14, 2023	75.31	75.67	74.05	75.08	385,817	-0.83(-1.09%)
Aug 11, 2023	76.16	77.27	75.17	75.90	337,404	-1.20(-1.56%)
Aug 10, 2023	77.56	80.33	76.21	77.10	286,206	+0.26(+0.34%)
Aug 09, 2023	77.85	78.50	76.78	76.84	417,167	-1.24(-1.59%)
Aug 08, 2023	76.05	78.33	74.54	78.08	373,044	+0.78(+1.01%)
Aug 07, 2023	77.52	78.01	75.85	77.30	347,023	-0.37(-0.48%)
Aug 04, 2023	75.85	79.25	75.69	77.67	625,530	+2.71(+3.62%)
Aug 03, 2023	77.78	78.53	73.97	74.96	1,104,523	-3.39(-4.33%)
Aug 02, 2023	84.94	85.70	76.10	78.35	1,505,674	-9.65(-10.97%)
Aug 01, 2023	90.65	91.00	87.42	88.00	757,470	-4.27(-4.63%)
Jul 31, 2023	94.90	97.69	92.04	92.27	605,408	-2.87(-3.02%)
Jul 28, 2023	95.29	96.74	93.36	95.14	685,278	-0.02(-0.02%)
Jul 27, 2023	95.24	98.38	92.45	95.16	1,618,735	+1.46(+1.56%)
Jul 26, 2023	77.40	93.84	77.40	93.70	4,837,099	+34.29(+57.72%)
Jul 25, 2023	59.00	60.31	58.41	59.41	520,896	+0.32(+0.54%)
Jul 24, 2023	58.61	59.89	58.43	59.09	369,443	+0.44(+0.75%)
Jul 21, 2023	59.55	59.81	58.20	58.65	318,393	-0.43(-0.73%)
Jul 20, 2023	59.40	60.27	58.70	59.08	447,090	-0.48(-0.81%)
Jul 19, 2023	59.70	60.51	58.95	59.56	301,412	+0.35(+0.59%)
Jul 18, 2023	59.49	59.93	58.11	59.21	300,068	-0.48(-0.80%)
Jul 17, 2023	58.17	59.97	58.00	59.69	294,770	+1.36(+2.33%)
Jul 14, 2023	58.39	58.76	57.31	58.33	453,440	+0.11(+0.19%)
Jul 13, 2023	55.44	58.40	55.26	58.22	320,869	+3.11(+5.64%)
Jul 12, 2023	55.62	55.62	54.65	55.11	184,134	+0.65(+1.19%)
Jul 11, 2023	53.28	54.53	52.31	54.46	281,227	+1.51(+2.85%)
Jul 10, 2023	53.31	54.94	52.63	52.95	231,125	-0.34(-0.64%)
Jul 07, 2023	53.84	54.64	53.15	53.29	300,480	-0.15(-0.28%)
Jul 06, 2023	52.69	53.46	52.18	53.44	256,946	+0.17(+0.32%)
Jul 05, 2023	54.50	54.50	52.61	53.27	274,809	-1.34(-2.45%)
Jul 03, 2023	54.25	55.01	53.97	54.61	126,761	+0.61(+1.13%)
Jun 30, 2023	54.98	54.98	53.62	54.00	280,303	-0.38(-0.70%)
Jun 29, 2023	55.00	55.33	53.75	54.38	428,305	-0.60(-1.09%)
Jun 28, 2023	55.87	55.89	53.52	54.98	549,497	-1.26(-2.23%)
Jun 27, 2023	55.36	56.77	52.35	56.23	1,013,061	+0.88(+1.60%)
Jun 26, 2023	54.62	58.39	54.40	55.35	1,159,433	+2.28(+4.30%)
Jun 23, 2023	52.01	53.58	51.96	53.07	593,912	+0.28(+0.53%)
Jun 22, 2023	53.25	53.25	52.39	52.79	222,391	-0.73(-1.36%)
Jun 21, 2023	53.85	54.18	52.85	53.52	247,572	-1.02(-1.87%)
Jun 20, 2023	54.31	55.02	53.31	54.54	355,157	-0.34(-0.62%)
Jun 16, 2023	57.40	57.40	54.07	54.88	428,921	-1.45(-2.57%)
Jun 15, 2023	58.48	58.92	56.04	56.33	333,584	-2.82(-4.77%)
Jun 14, 2023	60.26	60.77	58.59	59.15	216,491	-1.11(-1.84%)
Jun 13, 2023	59.76	61.59	58.84	60.26	463,828	+1.23(+2.08%)
Jun 12, 2023	57.50	59.38	57.23	59.03	319,465	+1.66(+2.89%)
Jun 09, 2023	58.63	58.63	57.06	57.37	306,181	-0.64(-1.10%)
Jun 08, 2023	58.15	59.26	57.67	58.01	530,215	-0.31(-0.53%)
Jun 07, 2023	56.45	59.04	56.30	58.32	802,457	+2.55(+4.57%)
Jun 06, 2023	54.36	56.20	54.26	55.77	388,576	+1.06(+1.94%)
Jun 05, 2023	56.13	56.37	54.01	54.71	385,895	-2.18(-3.83%)
Jun 02, 2023	58.00	58.09	55.31	56.89	417,445	-1.01(-1.74%)
Jun 01, 2023	55.66	58.11	54.49	57.90	362,866	+2.55(+4.61%)
May 31, 2023	59.80	60.58	54.26	55.35	510,561	-5.15(-8.51%)
May 30, 2023	62.00	62.00	58.14	60.50	687,087	+0.35(+0.58%)
May 26, 2023	54.25	60.59	54.20	60.15	720,060	+6.15(+11.39%)
May 25, 2023	49.00	54.90	49.00	54.00	913,989	+7.43(+15.95%)
May 24, 2023	48.02	48.27	45.94	46.57	321,840	-2.30(-4.71%)
May 23, 2023	49.66	51.27	48.83	48.87	188,152	-0.93(-1.87%)
May 22, 2023	48.68	49.88	48.50	49.80	193,154	+1.34(+2.77%)
May 19, 2023	49.91	50.82	48.45	48.46	266,477	-0.82(-1.66%)
May 18, 2023	48.56	49.35	47.55	49.28	262,086	+0.67(+1.38%)
May 17, 2023	46.17	49.50	45.44	48.61	371,529	+2.56(+5.56%)
May 16, 2023	44.00	46.40	43.91	46.05	281,761	+1.79(+4.04%)
May 15, 2023	44.26	44.75	43.75	44.26	135,674	+0.16(+0.36%)
May 12, 2023	43.72	44.12	42.88	44.10	158,109	+0.52(+1.19%)
May 11, 2023	43.34	43.84	42.61	43.58	136,464	+0.07(+0.16%)
May 10, 2023	43.65	43.71	43.01	43.51	169,321	+0.71(+1.66%)
May 09, 2023	42.74	43.16	42.08	42.80	123,788	-0.19(-0.44%)
May 08, 2023	44.91	44.91	42.70	42.99	187,066	-1.75(-3.91%)
May 05, 2023	42.07	45.46	41.74	44.74	435,784	+3.46(+8.38%)
May 04, 2023	41.36	42.56	40.95	41.28	178,479	-0.45(-1.08%)
May 03, 2023	41.80	42.16	40.71	41.73	277,862	+0.12(+0.29%)
May 02, 2023	42.68	43.13	41.59	41.61	199,946	-1.26(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.