Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.85	18.14	17.51	17.54	28,704	-0.29(-1.65%)
Apr 29, 2021	17.68	18.00	17.63	17.84	27,228	+0.37(+2.15%)
Apr 28, 2021	17.84	18.08	17.42	17.46	30,529	-0.18(-1.01%)
Apr 27, 2021	17.65	18.08	17.62	17.64	23,006	-0.02(-0.10%)
Apr 26, 2021	18.76	18.80	17.59	17.66	40,914	-1.11(-5.94%)
Apr 23, 2021	18.99	19.41	18.75	18.77	16,931	-0.19(-0.99%)
Apr 22, 2021	19.73	19.87	18.75	18.96	21,398	-0.82(-4.15%)
Apr 21, 2021	18.86	20.16	18.86	19.78	26,641	+0.88(+4.67%)
Apr 20, 2021	18.94	19.44	18.76	18.90	11,480	+0.12(+0.62%)
Apr 19, 2021	19.62	19.81	18.78	18.78	55,935	-0.66(-3.39%)
Apr 16, 2021	20.06	20.06	19.40	19.44	14,464	-0.46(-2.33%)
Apr 15, 2021	19.78	19.94	19.40	19.91	13,327	+0.42(+2.15%)
Apr 14, 2021	19.54	19.65	19.36	19.49	6,894	-0.28(-1.40%)
Apr 13, 2021	19.54	20.04	19.18	19.76	7,989	+0.09(+0.45%)
Apr 12, 2021	19.49	19.91	19.05	19.67	22,110	+0.28(+1.43%)
Apr 09, 2021	20.02	20.02	18.97	19.40	29,601	-0.63(-3.16%)
Apr 08, 2021	19.98	20.89	19.76	20.03	10,515	+0.32(+1.63%)
Apr 07, 2021	20.19	20.24	19.71	19.71	19,690	-0.53(-2.62%)
Apr 06, 2021	20.54	20.56	20.23	20.24	12,457	-0.49(-2.39%)
Apr 05, 2021	20.51	20.96	20.04	20.74	43,694	+0.31(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.