Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inv Metals Inc
(TSX:
INV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.4300
0.4350
0.4300
0.4350
10,384
+0.01(+1.16%)
Apr 29, 2021
0.4300
0.4400
0.4300
0.4300
5,123
+0.00(+0.00%)
Apr 28, 2021
0.4350
0.4400
0.4300
0.4300
13,825
-0.03(-5.49%)
Apr 27, 2021
0.4250
0.4550
0.4250
0.4550
54,232
+0.02(+4.60%)
Apr 26, 2021
0.4350
0.4500
0.4250
0.4350
77,259
-0.02(-4.40%)
Apr 23, 2021
0.4550
0.4550
0.4550
0.4550
520
+0.00(+0.00%)
Apr 22, 2021
0.4300
0.4550
0.4250
0.4550
15,440
+0.03(+5.81%)
Apr 21, 2021
0.4350
0.4350
0.4300
0.4300
9,198
-0.01(-2.27%)
Apr 20, 2021
0.4400
0.4400
0.4400
0.4400
10,648
-0.01(-1.12%)
Apr 19, 2021
0.4450
0.4450
0.4450
0.4450
31,142
-0.02(-3.26%)
Apr 16, 2021
0.4650
0.4650
0.4600
0.4600
16,742
+0.00(+0.00%)
Apr 15, 2021
0.4700
0.4700
0.4600
0.4600
24,758
-0.01(-2.13%)
Apr 14, 2021
0.4700
0.4700
0.4700
0.4700
4,878
+0.00(+0.00%)
Apr 13, 2021
0.4850
0.4850
0.4050
0.4700
34,764
+0.00(+0.00%)
Apr 12, 2021
0.4650
0.4800
0.4350
0.4700
222,826
+0.03(+6.82%)
Apr 09, 2021
0.4500
0.4500
0.4400
0.4400
4,156
+0.00(+0.00%)
Apr 08, 2021
0.4150
0.4400
0.4150
0.4400
21,133
+0.02(+3.53%)
Apr 07, 2021
0.4400
0.4400
0.4250
0.4250
3,939
+0.01(+2.41%)
Apr 06, 2021
0.4150
0.4150
0.4150
0.4150
15,369
-0.01(-1.19%)
Apr 05, 2021
0.4250
0.4250
0.4200
0.4200
18,225
+0.02(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.