Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	73.00	73.98	72.18	72.40	1,714,843	+0.06(+0.08%)
Apr 29, 2010	71.30	72.62	70.75	72.34	1,607,073	+0.17(+0.24%)
Apr 28, 2010	72.88	72.88	71.61	72.17	1,718,159	-0.42(-0.58%)
Apr 27, 2010	72.87	74.70	72.39	72.59	2,885,477	-0.28(-0.38%)
Apr 26, 2010	70.41	72.90	68.49	72.87	3,383,358	+2.29(+3.24%)
Apr 23, 2010	71.71	71.99	70.04	70.58	1,828,746	-0.89(-1.25%)
Apr 22, 2010	70.67	71.52	69.95	71.47	1,860,887	-0.09(-0.13%)
Apr 21, 2010	72.15	73.05	71.12	71.56	1,395,580	-0.54(-0.75%)
Apr 20, 2010	71.50	72.39	71.00	72.10	1,269,185	-0.16(-0.22%)
Apr 19, 2010	72.45	73.12	71.41	72.26	1,392,790	-0.60(-0.82%)
Apr 16, 2010	73.70	73.98	72.82	72.86	1,390,842	-1.01(-1.37%)
Apr 15, 2010	73.60	74.73	73.60	73.87	1,267,498	+0.07(+0.09%)
Apr 14, 2010	72.99	73.97	71.64	73.80	1,776,106	+1.26(+1.74%)
Apr 13, 2010	70.85	72.96	70.68	72.54	1,653,491	+1.79(+2.53%)
Apr 12, 2010	70.48	71.36	69.69	70.75	1,358,124	+0.50(+0.71%)
Apr 09, 2010	70.12	70.64	70.05	70.25	861,484	+0.45(+0.64%)
Apr 08, 2010	70.11	70.48	69.65	69.80	917,789	-0.25(-0.36%)
Apr 07, 2010	70.55	70.99	69.81	70.05	1,636,373	-0.19(-0.27%)
Apr 06, 2010	68.00	70.72	67.75	70.24	2,769,179	+2.38(+3.51%)
Apr 05, 2010	68.60	69.18	67.30	67.86	2,212,907	-1.19(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.