Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1.600	1.600	1.500	1.560	64,800	-0.09(-5.45%)
Apr 29, 2008	1.650	1.650	1.580	1.650	27,600	-0.01(-0.60%)
Apr 28, 2008	1.580	1.750	1.560	1.660	54,600	-0.02(-1.19%)
Apr 25, 2008	1.550	1.680	1.280	1.680	317,700	+0.12(+7.69%)
Apr 24, 2008	1.630	1.750	1.510	1.560	110,400	-0.10(-6.02%)
Apr 23, 2008	1.740	1.740	1.630	1.660	69,200	-0.08(-4.60%)
Apr 22, 2008	1.890	1.890	1.740	1.740	23,700	-0.05(-2.79%)
Apr 21, 2008	1.760	1.840	1.750	1.790	31,050	-0.02(-1.10%)
Apr 18, 2008	1.850	1.860	1.700	1.810	58,800	-0.04(-2.16%)
Apr 17, 2008	1.940	2.000	1.820	1.850	41,700	-0.02(-1.07%)
Apr 16, 2008	2.000	2.000	1.860	1.870	61,950	+0.00(+0.00%)
Apr 15, 2008	1.900	1.990	1.830	1.870	75,150	+0.01(+0.54%)
Apr 14, 2008	2.000	2.030	1.850	1.860	96,150	-0.18(-8.82%)
Apr 11, 2008	2.050	2.120	1.950	2.040	73,645	-0.01(-0.49%)
Apr 10, 2008	2.010	2.200	2.010	2.050	75,600	-0.13(-5.96%)
Apr 09, 2008	2.190	2.240	2.140	2.180	10,600	+0.02(+0.93%)
Apr 08, 2008	2.290	2.290	2.160	2.160	25,850	-0.14(-6.09%)
Apr 07, 2008	2.390	2.480	2.230	2.300	215,050	+0.04(+1.77%)
Apr 04, 2008	2.170	2.310	2.170	2.260	85,312	+0.07(+3.20%)
Apr 03, 2008	2.060	2.250	1.860	2.190	298,587	+0.09(+4.29%)
Apr 02, 2008	2.510	2.510	2.050	2.100	248,390	-0.39(-15.66%)
Apr 01, 2008	2.520	2.550	2.410	2.490	123,600	-0.01(-0.40%)
Mar 31, 2008	2.590	2.600	2.460	2.500	125,080	-0.05(-1.96%)
Mar 28, 2008	2.650	2.650	2.530	2.550	53,509	-0.10(-3.77%)
Mar 27, 2008	2.830	2.830	2.650	2.650	44,520	-0.21(-7.34%)
Mar 26, 2008	2.940	2.940	2.770	2.860	86,900	-0.09(-3.05%)
Mar 25, 2008	2.620	2.950	2.620	2.950	210,544	+0.29(+10.90%)
Mar 24, 2008	2.680	2.680	2.550	2.660	32,500	+0.12(+4.72%)
Mar 21, 2008	2.440	2.560	2.370	2.540	79,900	+0.00(+0.00%)
Mar 20, 2008	2.440	2.560	2.370	2.540	79,900	+0.09(+3.67%)
Mar 19, 2008	2.630	2.630	2.450	2.450	67,800	-0.11(-4.30%)
Mar 18, 2008	2.690	2.850	2.540	2.560	357,462	+0.04(+1.59%)
Mar 17, 2008	2.480	2.560	2.350	2.520	224,555	-0.03(-1.18%)
Mar 14, 2008	2.700	2.700	2.530	2.550	205,007	-0.16(-5.90%)
Mar 13, 2008	2.870	2.870	2.710	2.710	103,330	-0.14(-4.91%)
Mar 12, 2008	2.840	2.950	2.840	2.850	126,620	+0.09(+3.26%)
Mar 11, 2008	2.660	2.910	2.660	2.760	98,137	+0.08(+2.99%)
Mar 10, 2008	2.950	2.960	2.670	2.680	137,500	-0.30(-10.07%)
Mar 07, 2008	2.830	3.050	2.820	2.980	314,400	+0.13(+4.56%)
Mar 06, 2008	3.030	3.060	2.810	2.850	222,458	-0.14(-4.68%)
Mar 05, 2008	2.850	3.150	2.770	2.990	649,503	+0.13(+4.55%)
Mar 04, 2008	2.730	2.870	2.530	2.860	315,204	+0.13(+4.76%)
Mar 03, 2008	2.950	2.950	2.620	2.730	323,426	-0.06(-2.15%)
Feb 29, 2008	2.740	2.980	2.520	2.790	1,050,619	+0.05(+1.82%)
Feb 28, 2008	2.210	2.840	2.200	2.740	1,055,140	+0.54(+24.55%)
Feb 27, 2008	1.950	2.200	1.910	2.200	390,300	+0.25(+12.82%)
Feb 26, 2008	2.190	2.190	1.940	1.950	449,072	-0.20(-9.30%)
Feb 25, 2008	1.750	2.180	1.700	2.150	739,300	+0.46(+27.22%)
Feb 22, 2008	1.650	1.700	1.630	1.690	90,100	+0.07(+4.32%)
Feb 21, 2008	1.560	1.670	1.560	1.620	73,200	-0.02(-1.22%)
Feb 20, 2008	1.660	1.670	1.550	1.640	111,400	-0.06(-3.53%)
Feb 19, 2008	1.810	1.810	1.620	1.700	99,227	-0.10(-5.56%)
Feb 18, 2008	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Feb 15, 2008	1.880	1.880	1.760	1.800	123,100	-0.04(-2.17%)
Feb 14, 2008	1.850	1.920	1.810	1.840	64,392	-0.01(-0.54%)
Feb 13, 2008	1.810	1.850	1.760	1.850	172,558	+0.05(+2.78%)
Feb 12, 2008	1.980	1.980	1.800	1.800	86,847	-0.15(-7.69%)
Feb 11, 2008	1.990	2.080	1.910	1.950	270,380	+0.11(+5.98%)
Feb 08, 2008	1.640	1.940	1.640	1.840	126,645	+0.18(+10.84%)
Feb 07, 2008	1.720	1.720	1.650	1.660	16,350	-0.09(-5.14%)
Feb 06, 2008	1.720	1.760	1.710	1.750	18,500	+0.00(+0.00%)
Feb 05, 2008	1.810	1.810	1.690	1.750	42,300	-0.10(-5.41%)
Feb 04, 2008	1.860	1.860	1.660	1.850	115,000	+0.03(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.