Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 58,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 167,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 72,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,500 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 300 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 170,000 | +0.00(+14.29%) |
Apr 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 53,500 | -0.00(-12.50%) |
Mar 31, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 180,000 | +0.01(+16.67%) |
Mar 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,000 | -0.01(-14.29%) |
Mar 20, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 30,000 | +0.01(+16.67%) |
Mar 19, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 38,000 | -0.01(-14.29%) |
Mar 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 239,000 | -0.00(-12.50%) |
Mar 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,150 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 167,000 | -0.00(-11.11%) |
Mar 10, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 100,250 | +0.00(+12.50%) |
Mar 09, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 332,000 | -0.00(-11.11%) |
Mar 06, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 36,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 73,000 | -0.01(-10.00%) |
Mar 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 02, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 105,000 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 234,000 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 331,000 | -0.01(-10.00%) |
Feb 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,500 | +0.01(+11.11%) |
Feb 25, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 141,000 | -0.01(-10.00%) |
Feb 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 117,000 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 71,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Feb 18, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 80,000 | +0.00(+10.00%) |
Feb 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 70,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 225,500 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 43,000 | -0.00(-9.09%) |
Feb 07, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 112,278 | +0.00(+10.00%) |
Feb 06, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 57,500 | -0.00(-9.09%) |
Feb 05, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 303,355 | +0.00(+10.00%) |
Feb 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 222,000 | -0.00(-9.09%) |