Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2022 | 0.1250 | 0 | -0.01(-3.85%) | |||
Apr 26, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
Apr 25, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 50,006 | -0.01(-7.14%) |
Apr 22, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 92,805 | -0.00(-3.45%) |
Apr 21, 2022 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 202,142 | -0.02(-9.38%) |
Apr 20, 2022 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 312,500 | +0.03(+23.08%) |
Apr 19, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 10,500 | -0.01(-7.14%) |
Apr 18, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 15,500 | +0.00(+0.00%) |
Apr 14, 2022 | 0.1400 | 0 | -0.00(-3.45%) | |||
Apr 13, 2022 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 1,191,007 | +0.02(+20.83%) |
Apr 12, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,501 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 86,000 | +0.00(+0.00%) |
Apr 08, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 209,750 | +0.01(+9.09%) |
Apr 06, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
Apr 05, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Apr 04, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 72,000 | -0.01(-4.35%) |
Mar 31, 2022 | 0.1150 | 0 | +0.01(+4.55%) | |||
Mar 30, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,200 | +0.00(+0.00%) |
Mar 29, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 19,500 | -0.01(-8.33%) |
Mar 28, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 26,200 | +0.01(+9.09%) |
Mar 25, 2022 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 143,500 | -0.01(-12.00%) |
Mar 24, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 28,000 | +0.01(+4.17%) |
Mar 23, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 190,500 | +0.00(+0.00%) |
Mar 22, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 403,357 | +0.00(+4.35%) |
Mar 18, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 70,000 | +0.00(+0.00%) |
Mar 17, 2022 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 286,326 | +0.01(+9.52%) |
Mar 16, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 104,000 | +0.00(+5.00%) |
Mar 15, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,150 | +0.00(+0.00%) |
Mar 14, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 83,000 | -0.00(-4.76%) |
Mar 11, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 112,000 | +0.00(+0.00%) |
Mar 10, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 282,500 | +0.00(+5.00%) |
Mar 09, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 115,000 | +0.01(+5.26%) |
Mar 08, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 33,000 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 18,000 | -0.01(-5.00%) |
Mar 04, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,000 | +0.00(+0.00%) |
Mar 02, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
Mar 01, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 90,000 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 236,000 | -0.01(-5.00%) |
Feb 25, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 109,500 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 25,000 | +0.00(+0.00%) |
Feb 23, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,500 | +0.01(+5.26%) |
Feb 22, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 33,000 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0950 | 0 | -0.01(-5.00%) | |||
Feb 15, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Feb 14, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 36,500 | -0.00(-4.76%) |
Feb 11, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 141,850 | +0.00(+0.00%) |
Feb 10, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 43,000 | -0.01(-8.70%) |
Feb 08, 2022 | 0.1150 | 0 | +0.01(+4.55%) | |||
Feb 07, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 172,500 | +0.01(+4.76%) |
Feb 04, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,690 | +0.00(+0.00%) |
Feb 03, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 209,000 | +0.00(+5.00%) |
Feb 02, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.00(-4.76%) |