Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.2350 | 0.2600 | 0.2350 | 0.2350 | 281,200 | +0.00(+0.00%) |
Apr 29, 2013 | 0.2350 | 0.2450 | 0.2350 | 0.2350 | 583,515 | -0.01(-4.08%) |
Apr 26, 2013 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 238,053 | +0.00(+0.00%) |
Apr 25, 2013 | 0.2450 | 0.2700 | 0.2400 | 0.2450 | 762,299 | +0.01(+2.08%) |
Apr 24, 2013 | 0.2350 | 0.2400 | 0.2250 | 0.2400 | 613,150 | +0.01(+4.35%) |
Apr 23, 2013 | 0.2600 | 0.3300 | 0.2300 | 0.2300 | 1,295,320 | -0.04(-14.81%) |
Apr 22, 2013 | 0.2850 | 0.2850 | 0.2550 | 0.2700 | 99,404 | -0.01(-5.26%) |
Apr 19, 2013 | 0.2550 | 0.2900 | 0.2550 | 0.2850 | 253,405 | -0.01(-1.72%) |
Apr 18, 2013 | 0.3200 | 0.3250 | 0.2700 | 0.2900 | 228,870 | -0.03(-7.94%) |
Apr 17, 2013 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 131,000 | +0.01(+3.28%) |
Apr 16, 2013 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 125,755 | -0.01(-1.61%) |
Apr 15, 2013 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 318,960 | -0.01(-1.59%) |
Apr 12, 2013 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 63,500 | -0.02(-5.97%) |
Apr 11, 2013 | 0.3150 | 0.3350 | 0.3150 | 0.3350 | 82,236 | +0.02(+6.35%) |
Apr 10, 2013 | 0.3300 | 0.3400 | 0.3150 | 0.3150 | 138,675 | -0.02(-5.97%) |
Apr 09, 2013 | 0.3350 | 0.3400 | 0.3250 | 0.3350 | 116,070 | -0.01(-1.47%) |
Apr 08, 2013 | 0.3250 | 0.3400 | 0.3200 | 0.3400 | 49,631 | +0.01(+3.03%) |
Apr 05, 2013 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 26,478 | +0.01(+3.13%) |
Apr 04, 2013 | 0.3250 | 0.3450 | 0.3200 | 0.3200 | 82,063 | -0.01(-1.54%) |
Apr 03, 2013 | 0.3400 | 0.3450 | 0.3250 | 0.3250 | 175,575 | -0.03(-9.72%) |
Apr 02, 2013 | 0.3450 | 0.3650 | 0.3450 | 0.3600 | 42,647 | -0.01(-2.70%) |
Apr 01, 2013 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 42,100 | +0.00(+0.00%) |
Mar 28, 2013 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.3700 | 0.3750 | 0.3600 | 0.3700 | 28,675 | +0.02(+4.23%) |
Mar 26, 2013 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 23,000 | -0.04(-8.97%) |
Mar 25, 2013 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 198,943 | +0.02(+4.00%) |
Mar 22, 2013 | 0.3600 | 0.3800 | 0.3500 | 0.3750 | 128,417 | +0.03(+8.70%) |
Mar 21, 2013 | 0.3400 | 0.3450 | 0.3200 | 0.3450 | 51,395 | +0.00(+0.00%) |
Mar 20, 2013 | 0.3450 | 0.3450 | 0.3250 | 0.3450 | 30,000 | +0.01(+2.99%) |
Mar 19, 2013 | 0.3400 | 0.3500 | 0.3300 | 0.3350 | 100,950 | +0.01(+3.08%) |
Mar 18, 2013 | 0.3350 | 0.3450 | 0.3200 | 0.3250 | 210,440 | +0.00(+0.00%) |
Mar 15, 2013 | 0.3550 | 0.3750 | 0.3200 | 0.3250 | 441,781 | -0.04(-12.16%) |
Mar 14, 2013 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 141,135 | -0.02(-5.13%) |
Mar 13, 2013 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 31,240 | -0.01(-2.50%) |
Mar 12, 2013 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 107,389 | +0.00(+0.00%) |
Mar 11, 2013 | 0.3900 | 0.4150 | 0.3900 | 0.4000 | 107,507 | +0.00(+0.00%) |
Mar 08, 2013 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 97,350 | +0.00(+0.00%) |
Mar 07, 2013 | 0.3950 | 0.4000 | 0.3800 | 0.4000 | 52,500 | +0.02(+3.90%) |
Mar 06, 2013 | 0.3850 | 0.3950 | 0.3750 | 0.3850 | 33,779 | +0.01(+1.32%) |
Mar 05, 2013 | 0.3900 | 0.4100 | 0.3800 | 0.3800 | 72,340 | +0.01(+1.33%) |
Mar 04, 2013 | 0.3750 | 0.3800 | 0.3750 | 0.3750 | 56,770 | +0.00(+0.00%) |
Mar 01, 2013 | 0.3400 | 0.3750 | 0.3400 | 0.3750 | 68,475 | +0.03(+10.29%) |
Feb 28, 2013 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 182,400 | +0.00(+0.00%) |
Feb 27, 2013 | 0.3700 | 0.3750 | 0.3000 | 0.3400 | 591,709 | -0.02(-6.85%) |
Feb 26, 2013 | 0.3700 | 0.3750 | 0.3650 | 0.3650 | 93,900 | -0.01(-1.35%) |
Feb 22, 2013 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 44,480 | -0.01(-1.33%) |
Feb 21, 2013 | 0.3700 | 0.3900 | 0.3700 | 0.3750 | 141,156 | -0.01(-1.32%) |
Feb 20, 2013 | 0.4100 | 0.4100 | 0.3700 | 0.3800 | 80,100 | -0.02(-5.00%) |
Feb 19, 2013 | 0.4200 | 0.4200 | 0.3850 | 0.4000 | 539,805 | -0.02(-4.76%) |
Feb 15, 2013 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-1.18%) | |
Feb 14, 2013 | 0.4350 | 0.4350 | 0.4200 | 0.4250 | 60,846 | -0.02(-4.49%) |
Feb 13, 2013 | 0.4300 | 0.4450 | 0.4300 | 0.4450 | 95,438 | +0.02(+3.49%) |
Feb 12, 2013 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 88,486 | -0.03(-6.52%) |
Feb 11, 2013 | 0.4550 | 0.4600 | 0.4350 | 0.4600 | 86,971 | +0.01(+1.10%) |
Feb 08, 2013 | 0.4600 | 0.4600 | 0.4500 | 0.4550 | 49,411 | +0.00(+0.00%) |
Feb 07, 2013 | 0.4500 | 0.4600 | 0.4500 | 0.4550 | 110,125 | -0.01(-1.09%) |
Feb 06, 2013 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 134,107 | +0.02(+3.37%) |
Feb 04, 2013 | 0.4600 | 0.4600 | 0.4450 | 0.4450 | 128,989 | -0.02(-3.26%) |