Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 158,913 | +0.00(+0.00%) |
Apr 28, 2016 | 0.3550 | 0.3550 | 0.3350 | 0.3400 | 198,520 | -0.01(-4.23%) |
Apr 27, 2016 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 55,000 | -0.01(-1.39%) |
Apr 26, 2016 | 0.3500 | 0.3700 | 0.3400 | 0.3600 | 349,552 | +0.01(+2.86%) |
Apr 25, 2016 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 65,500 | -0.01(-1.41%) |
Apr 22, 2016 | 0.3500 | 0.3550 | 0.3400 | 0.3550 | 130,635 | +0.01(+2.90%) |
Apr 21, 2016 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 98,250 | +0.00(+0.00%) |
Apr 20, 2016 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 85,850 | -0.01(-1.43%) |
Apr 19, 2016 | 0.3550 | 0.3600 | 0.3400 | 0.3500 | 114,288 | +0.00(+0.00%) |
Apr 18, 2016 | 0.3350 | 0.3600 | 0.3300 | 0.3500 | 150,500 | +0.02(+6.06%) |
Apr 15, 2016 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 40,700 | -0.01(-2.94%) |
Apr 14, 2016 | 0.3550 | 0.3550 | 0.3200 | 0.3400 | 339,200 | -0.01(-2.86%) |
Apr 13, 2016 | 0.3600 | 0.3850 | 0.3500 | 0.3500 | 142,755 | -0.01(-2.78%) |
Apr 12, 2016 | 0.3350 | 0.3800 | 0.3300 | 0.3600 | 274,290 | +0.02(+7.46%) |
Apr 11, 2016 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 114,000 | -0.01(-1.47%) |
Apr 08, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 9,000 | +0.01(+3.03%) |
Apr 07, 2016 | 0.3400 | 0.3450 | 0.3300 | 0.3300 | 49,550 | +0.00(+0.00%) |
Apr 06, 2016 | 0.3600 | 0.3600 | 0.3250 | 0.3300 | 195,100 | -0.03(-8.33%) |
Apr 05, 2016 | 0.3450 | 0.3700 | 0.3450 | 0.3600 | 133,583 | +0.02(+4.35%) |
Apr 04, 2016 | 0.3400 | 0.3450 | 0.3350 | 0.3450 | 33,200 | +0.00(+1.47%) |
Apr 01, 2016 | 0.3350 | 0.3500 | 0.3350 | 0.3400 | 55,807 | -0.00(-1.45%) |
Mar 31, 2016 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 43,100 | +0.01(+4.55%) |
Mar 30, 2016 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 21,129 | -0.01(-2.94%) |
Mar 29, 2016 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 49,100 | +0.01(+1.49%) |
Mar 28, 2016 | 0.3550 | 0.3550 | 0.3200 | 0.3350 | 123,750 | -0.01(-4.29%) |
Mar 24, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+4.48%) | |
Mar 23, 2016 | 0.3650 | 0.3700 | 0.3350 | 0.3350 | 266,868 | -0.03(-8.22%) |
Mar 22, 2016 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 6,980 | +0.00(+0.00%) |
Mar 21, 2016 | 0.3500 | 0.3750 | 0.3500 | 0.3650 | 153,750 | +0.01(+1.39%) |
Mar 18, 2016 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 119,580 | -0.01(-2.70%) |
Mar 17, 2016 | 0.3700 | 0.3750 | 0.3650 | 0.3700 | 116,400 | +0.00(+0.00%) |
Mar 16, 2016 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 119,951 | +0.00(+0.00%) |
Mar 15, 2016 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 30,908 | -0.01(-1.33%) |
Mar 14, 2016 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 49,924 | -0.01(-1.32%) |
Mar 11, 2016 | 0.3800 | 0.3850 | 0.3750 | 0.3800 | 19,500 | +0.01(+1.33%) |
Mar 10, 2016 | 0.3800 | 0.3850 | 0.3750 | 0.3750 | 283,428 | +0.00(+0.00%) |
Mar 09, 2016 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 86,550 | -0.01(-1.32%) |
Mar 08, 2016 | 0.3850 | 0.3900 | 0.3750 | 0.3800 | 221,902 | -0.01(-2.56%) |
Mar 07, 2016 | 0.3950 | 0.3950 | 0.3850 | 0.3900 | 190,102 | +0.00(+0.00%) |
Mar 04, 2016 | 0.3800 | 0.3950 | 0.3750 | 0.3900 | 303,980 | +0.02(+4.00%) |
Mar 03, 2016 | 0.3700 | 0.3750 | 0.3600 | 0.3750 | 400,944 | +0.01(+2.74%) |
Mar 02, 2016 | 0.3550 | 0.3650 | 0.3500 | 0.3650 | 124,903 | +0.01(+2.82%) |
Mar 01, 2016 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 81,130 | +0.01(+1.43%) |
Feb 29, 2016 | 0.3400 | 0.3550 | 0.3400 | 0.3500 | 157,011 | +0.01(+2.94%) |
Feb 26, 2016 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 210,671 | +0.00(+0.00%) |
Feb 25, 2016 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 81,250 | -0.02(-6.85%) |
Feb 24, 2016 | 0.3650 | 0.3650 | 0.3400 | 0.3650 | 463,387 | +0.00(+0.00%) |
Feb 23, 2016 | 0.3400 | 0.3800 | 0.3400 | 0.3650 | 167,550 | +0.02(+5.80%) |
Feb 22, 2016 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 241,250 | -0.01(-1.43%) |
Feb 19, 2016 | 0.3500 | 0.3600 | 0.3450 | 0.3500 | 223,263 | +0.00(+0.00%) |
Feb 18, 2016 | 0.3600 | 0.3650 | 0.3450 | 0.3500 | 702,887 | +0.00(+0.00%) |
Feb 17, 2016 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 510,150 | +0.03(+11.11%) |
Feb 16, 2016 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 119,450 | -0.03(-7.35%) |
Feb 12, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+4.62%) | |
Feb 11, 2016 | 0.3000 | 0.3300 | 0.3000 | 0.3250 | 265,000 | +0.04(+12.07%) |
Feb 10, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 99,800 | -0.01(-1.69%) |
Feb 09, 2016 | 0.2950 | 0.3000 | 0.2850 | 0.2950 | 308,848 | +0.02(+7.27%) |
Feb 08, 2016 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 27,492 | +0.00(+0.00%) |
Feb 05, 2016 | 0.2650 | 0.2850 | 0.2650 | 0.2750 | 48,925 | +0.01(+3.77%) |
Feb 04, 2016 | 0.2700 | 0.2750 | 0.2600 | 0.2650 | 95,962 | +0.00(+0.00%) |
Feb 03, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 13,000 | +0.00(+0.00%) |
Feb 02, 2016 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 21,600 | -0.01(-3.64%) |