Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.7800 | 0.8200 | 0.7800 | 0.8000 | 537,954 | -0.02(-2.44%) |
Apr 28, 2011 | 0.8500 | 0.8600 | 0.8000 | 0.8200 | 552,162 | -0.02(-2.38%) |
Apr 27, 2011 | 0.7400 | 0.8700 | 0.7300 | 0.8400 | 1,602,267 | +0.10(+13.51%) |
Apr 26, 2011 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 589,402 | -0.03(-3.90%) |
Apr 25, 2011 | 0.8000 | 0.8100 | 0.7700 | 0.7700 | 516,678 | -0.03(-3.75%) |
Apr 21, 2011 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 417,212 | -0.02(-2.44%) |
Apr 20, 2011 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 543,390 | +0.03(+3.80%) |
Apr 19, 2011 | 0.7800 | 0.8100 | 0.7700 | 0.7900 | 714,446 | +0.00(+0.00%) |
Apr 18, 2011 | 0.8100 | 0.8100 | 0.7600 | 0.7900 | 928,937 | -0.05(-5.95%) |
Apr 15, 2011 | 0.8900 | 0.8900 | 0.8300 | 0.8400 | 1,768,501 | -0.05(-5.62%) |
Apr 14, 2011 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 548,062 | -0.01(-1.11%) |
Apr 13, 2011 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 577,541 | +0.00(+0.00%) |
Apr 12, 2011 | 0.9100 | 0.9400 | 0.8700 | 0.9000 | 1,205,048 | -0.03(-3.23%) |
Apr 11, 2011 | 0.9600 | 0.9800 | 0.9300 | 0.9300 | 872,399 | -0.03(-3.12%) |
Apr 08, 2011 | 0.9900 | 1.000 | 0.9400 | 0.9600 | 642,738 | -0.04(-4.00%) |
Apr 07, 2011 | 0.9400 | 1.000 | 0.9300 | 1.000 | 1,672,979 | +0.06(+6.38%) |
Apr 06, 2011 | 0.9600 | 0.9900 | 0.9200 | 0.9400 | 974,287 | -0.02(-2.08%) |
Apr 05, 2011 | 1.000 | 1.000 | 0.9600 | 0.9600 | 550,129 | -0.02(-2.04%) |
Apr 04, 2011 | 0.9600 | 1.010 | 0.9400 | 0.9800 | 2,137,701 | +0.04(+4.26%) |
Apr 01, 2011 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | 538,316 | -0.04(-4.08%) |
Mar 31, 2011 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 463,488 | +0.02(+2.08%) |
Mar 30, 2011 | 0.9700 | 0.9800 | 0.9400 | 0.9600 | 425,151 | +0.01(+1.05%) |
Mar 29, 2011 | 0.9100 | 0.9800 | 0.9100 | 0.9500 | 591,585 | +0.04(+4.40%) |
Mar 28, 2011 | 0.9900 | 1.000 | 0.9100 | 0.9100 | 838,441 | -0.07(-7.14%) |
Mar 25, 2011 | 1.010 | 1.030 | 0.9800 | 0.9800 | 474,832 | -0.03(-2.97%) |
Mar 24, 2011 | 1.060 | 1.080 | 1.000 | 1.010 | 1,089,121 | -0.03(-2.88%) |
Mar 23, 2011 | 1.040 | 1.070 | 1.020 | 1.040 | 1,680,856 | +0.01(+0.97%) |
Mar 22, 2011 | 0.9700 | 1.040 | 0.9600 | 1.030 | 1,195,115 | +0.07(+7.29%) |
Mar 21, 2011 | 1.000 | 0.9900 | 0.9500 | 0.9600 | 730,721 | -0.04(-4.00%) |
Mar 18, 2011 | 0.9000 | 1.000 | 0.9000 | 1.000 | 1,162,358 | +0.13(+14.94%) |
Mar 17, 2011 | 0.8100 | 0.8700 | 0.8100 | 0.8700 | 678,102 | +0.08(+10.13%) |
Mar 16, 2011 | 0.8400 | 0.8800 | 0.7900 | 0.7900 | 1,441,247 | -0.01(-1.25%) |
Mar 15, 2011 | 0.8200 | 0.8600 | 0.7500 | 0.8000 | 4,346,650 | -0.17(-17.53%) |
Mar 14, 2011 | 0.8600 | 1.000 | 0.8500 | 0.9700 | 2,377,120 | +0.00(+0.00%) |
Mar 11, 2011 | 0.9500 | 1.000 | 0.9200 | 0.9700 | 1,367,563 | +0.00(+0.00%) |
Mar 10, 2011 | 0.9800 | 1.010 | 0.9600 | 0.9700 | 1,365,949 | -0.05(-4.90%) |
Mar 09, 2011 | 1.000 | 1.050 | 0.9800 | 1.020 | 1,571,725 | -0.01(-0.97%) |
Mar 08, 2011 | 1.030 | 1.100 | 0.9600 | 1.030 | 3,626,079 | +0.00(+0.00%) |
Mar 07, 2011 | 1.160 | 1.180 | 0.9800 | 1.030 | 4,983,582 | -0.07(-6.36%) |
Mar 04, 2011 | 1.270 | 1.280 | 1.050 | 1.100 | 4,258,940 | -0.17(-13.39%) |
Mar 03, 2011 | 1.060 | 1.270 | 1.060 | 1.270 | 3,081,029 | +0.22(+20.95%) |
Mar 02, 2011 | 1.090 | 1.090 | 1.030 | 1.050 | 507,329 | +0.02(+1.94%) |
Mar 01, 2011 | 1.120 | 1.150 | 1.030 | 1.030 | 1,067,481 | -0.08(-7.21%) |
Feb 28, 2011 | 1.020 | 1.130 | 1.020 | 1.110 | 1,265,025 | +0.11(+11.00%) |
Feb 25, 2011 | 0.9700 | 1.000 | 0.9700 | 1.000 | 577,359 | +0.06(+6.38%) |
Feb 24, 2011 | 0.9600 | 0.9900 | 0.9400 | 0.9400 | 596,456 | -0.06(-6.00%) |
Feb 23, 2011 | 1.000 | 1.010 | 0.9000 | 1.000 | 1,269,294 | +0.04(+4.17%) |
Feb 22, 2011 | 1.020 | 1.050 | 0.9500 | 0.9600 | 1,818,052 | -0.11(-10.28%) |
Feb 18, 2011 | 1.180 | 1.220 | 1.040 | 1.070 | 3,375,100 | -0.08(-6.96%) |
Feb 17, 2011 | 1.100 | 1.150 | 1.010 | 1.150 | 3,876,187 | +0.09(+8.49%) |
Feb 16, 2011 | 0.8500 | 1.060 | 0.8500 | 1.060 | 6,907,383 | +0.21(+24.71%) |
Feb 15, 2011 | 0.7600 | 0.8500 | 0.7600 | 0.8500 | 1,464,213 | +0.09(+11.84%) |
Feb 14, 2011 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 250,524 | -0.01(-1.30%) |
Feb 11, 2011 | 0.7900 | 0.7900 | 0.7300 | 0.7700 | 468,126 | +0.00(+0.00%) |
Feb 10, 2011 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 486,278 | -0.02(-2.53%) |
Feb 09, 2011 | 0.8400 | 0.8500 | 0.7800 | 0.7900 | 590,350 | -0.06(-7.06%) |
Feb 08, 2011 | 0.9000 | 0.9000 | 0.8000 | 0.8500 | 1,474,628 | -0.03(-3.41%) |
Feb 07, 2011 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 865,678 | +0.01(+1.15%) |
Feb 04, 2011 | 0.8900 | 0.9100 | 0.8200 | 0.8700 | 2,359,533 | +0.00(+0.00%) |
Feb 03, 2011 | 0.8600 | 0.9100 | 0.8400 | 0.8700 | 1,733,303 | +0.01(+1.16%) |
Feb 02, 2011 | 0.8000 | 0.8600 | 0.7600 | 0.8600 | 1,480,127 | +0.06(+7.50%) |